CEO (CEO)
CEO (CEO)
Il prezzo di CEO è €0.00, con una variazione del -0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CEO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.05 |
24h Minimo | €0.05 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10M |
CEO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CEO/WBNB | €1.29 | - | - | 0 | Recentemente |
2 |
![]() |
CEO/WBNB | €0.02 | - | - | 13 | Recentemente |
3 |
![]() |
CEO/USDT | €0.008848637056 | €23.75 | €3,040.32 | 0 | Recentemente |
4 |
![]() |
CEO/USDT | €0.02 | €4.75 | €8.02 | 48,462 | Recentemente |
5 |
![]() |
CEO/USDT | €0.06 | - | - | 8,533 | Recentemente |
6 |
![]() |
CEO/WBNB | €0.001345559600 | - | - | 16 | Recentemente |
7 |
![]() |
CEO/USDT | €0.001344197008 | - | - | 28,228 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CEO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.05606 | €0.05606 | €0.05606 | €0.05606 | €0 | €0 |
Jun 25, 2024 | €0.05606 | €0.05606 | €0.05606 | €0.05606 | €0 | €0 |
Jun 21, 2024 | €0.05606 | €0.05608 | €0.05605 | €0.05606 | €0 | €0 |
Jun 15, 2024 | €0.05607 | €0.05609 | €0.05606 | €0.05607 | €111,367 | €0 |
May 31, 2024 | €0.05605 | €0.05607 | €0.05604 | €0.05605 | €0 | €0 |
May 28, 2024 | €0.05602 | €0.05605 | €0.05598 | €0.05601 | €158,169 | €0 |
May 24, 2024 | €0.05603 | €0.05609 | €0.05601 | €0.05605 | €135,529 | €0 |
May 5, 2024 | €0.05608 | €0.05612 | €0.05607 | €0.05609 | €89,881 | €0 |
May 1, 2024 | €0.04420 | €0.04425 | €0.04416 | €0.04418 | €84,174 | €0 |
Apr 28, 2024 | €0.05606 | €0.05613 | €0.05605 | €0.05608 | €94,836 | €0 |
Apr 25, 2024 | €0.05608 | €0.05613 | €0.05606 | €0.05609 | €89,567 | €0 |
Apr 9, 2024 | €0.05611 | €0.05615 | €0.05607 | €0.05610 | €102,417 | €0 |
Apr 7, 2024 | €2.08 | €0.13050 | €2.07 | €0.13044 | €115,063 | €0 |
Mar 31, 2024 | €0.14487 | €0.14502 | €0.14479 | €0.14489 | €96,034 | €0 |
Mar 5, 2024 | €0.01219 | €0.01220 | €0.01216 | €0.01219 | €89,910 | €0 |
Mar 4, 2024 | €0.01218 | €0.01220 | €0.01217 | €0.01219 | €86,487 | €0 |
Mar 2, 2024 | €0.01218 | €0.01218 | €0.01217 | €0.01218 | €94,848 | €0 |
Feb 26, 2024 | €0.002647949134 | €0.002650422983 | €0.002646939642 | €0.002649660556 | €83,797 | €0 |
Feb 23, 2024 | €0.002678711207 | €0.002679955433 | €0.002645957893 | €0.002647513439 | €67,966 | €0 |
Feb 22, 2024 | €0.002555805793 | €0.002723399926 | €0.002555538043 | €0.002678711207 | €75,004 | €0 |
Feb 1, 2024 | €0.002073447484 | €0.002075067194 | €0.002044052768 | €0.002052732777 | €63,613 | €0 |
Jan 28, 2024 | €0.002106259137 | €0.002125255949 | €0.002095613958 | €0.002097018804 | €62,425 | €0 |
Jan 27, 2024 | €0.002091070099 | €0.002127642871 | €0.002089013888 | €0.002106259137 | €69,353 | €0 |
Jan 26, 2024 | €0.002025626347 | €0.002105084535 | €0.002021120544 | €0.002091070099 | €64,744 | €0 |
Jan 24, 2024 | €0.002073187463 | €0.002092926588 | €0.002032857709 | €0.002045013459 | €51,519 | €0 |
Jan 18, 2024 | €0.002301134810 | €0.002347731284 | €0.002294221630 | €0.002332166516 | €67,188 | €0 |
Jan 15, 2024 | €0.002161136278 | €0.002394343228 | €0.002161136278 | €0.002381297842 | €69,445 | €0 |
Jan 2, 2024 | €0.002316577756 | €0.002371965180 | €0.002273378195 | €0.002304103511 | €69,245 | €0 |
Jan 1, 2024 | €0.002308090496 | €0.002325685645 | €0.002266102086 | €0.002315619100 | €64,035 | €0 |
Dec 28, 2023 | €0.002364210307 | €0.002463965799 | €0.002345463737 | €0.002361251385 | €63,409 | €0 |
Dec 27, 2023 | €0.002174035068 | €0.002364198331 | €0.002085924136 | €0.002361405565 | €70,804 | €0 |
Dec 5, 2023 | €0.001858725529 | €0.001869888028 | €0.001805383054 | €0.001826703265 | €62,101 | €0 |
Dec 2, 2023 | €0.001817835826 | €0.001827831465 | €0.001802451622 | €0.001822944651 | €60,422 | €0 |
Nov 27, 2023 | €0.001944387842 | €0.002085266703 | €0.001889279340 | €0.002083635528 | €60,696 | €0 |
Nov 23, 2023 | €0.002092638113 | €0.002114693101 | €0.002073614443 | €0.002087647151 | €49,857 | €0 |
Nov 14, 2023 | €0.001955758955 | €0.002000959932 | €0.001908359399 | €0.001958285712 | €48,960 | €0 |
Nov 13, 2023 | €0.001812090858 | €0.002353611625 | €0.001788786966 | €0.001957163033 | €41,692 | €0 |
Nov 11, 2023 | €0.001846247070 | €0.001870974508 | €0.001821047281 | €0.001848259696 | €33,563 | €0 |
Nov 9, 2023 | €0.001806131192 | €0.001872266850 | €0.001784133460 | €0.001841322315 | €40,365 | €0 |
Nov 8, 2023 | €0.001793922910 | €0.001815145974 | €0.001789063515 | €0.001808367221 | €43,526 | €0 |
Oct 29, 2023 | €0.001547243921 | €0.001568343284 | €0.001537496163 | €0.001562328742 | €49,536 | €0 |
Oct 28, 2023 | €0.001539633446 | €0.001563970572 | €0.001538661015 | €0.001547082643 | €45,488 | €0 |
Oct 21, 2023 | €0.001447815759 | €0.001476013576 | €0.001438033053 | €0.001466192124 | €31,360 | €0 |
Oct 20, 2023 | €0.001434470111 | €0.001468765660 | €0.001432315796 | €0.001447909766 | €35,262 | €0 |
Oct 19, 2023 | €0.001432236890 | €0.001436531019 | €0.001418933571 | €0.001434316926 | €31,806 | €0 |
Oct 18, 2023 | €0.001452487104 | €0.001468235154 | €0.001431689724 | €0.001432236672 | €34,332 | €0 |
Oct 16, 2023 | €0.001440041823 | €0.001497669980 | €0.001439885597 | €0.001476855351 | €35,681 | €0 |
Oct 15, 2023 | €0.001412314320 | €0.001442605340 | €0.001410786940 | €0.001439667432 | €32,727 | €0 |
Oct 7, 2023 | €0.001434772324 | €0.001442999088 | €0.001429841571 | €0.001433408325 | €34,860 | €0 |
Oct 4, 2023 | €0.001417717516 | €0.001422274917 | €0.001401537158 | €0.001421057880 | €25,984 | €0 |
Oct 3, 2023 | €0.001430967584 | €0.001440630338 | €0.001412454585 | €0.001417622589 | €28,594 | €0 |
Sep 29, 2023 | €0.001419490435 | €0.001445540707 | €0.001417490638 | €0.001437566608 | €31,774 | €0 |
Sep 26, 2023 | €0.001368025220 | €0.001389502176 | €0.001365669917 | €0.001376944056 | €29,961 | €0 |
Sep 25, 2023 | €0.001364459928 | €0.001368616407 | €0.001352083941 | €0.001368059525 | €26,797 | €0 |
Sep 21, 2023 | €0.001412976054 | €0.001413337184 | €0.001364269511 | €0.001371764382 | €28,148 | €0 |
Sep 19, 2023 | €0.001441522429 | €0.001459218075 | €0.001431568962 | €0.001436695265 | €30,105 | €0 |
Sep 9, 2023 | €0.001448524676 | €0.001450207143 | €0.001443651472 | €0.001443837905 | €28,311 | €0 |
Sep 2, 2023 | €0.001379284617 | €0.001396817291 | €0.001378996561 | €0.001388565966 | €29,874 | €0 |
Sep 1, 2023 | €0.001354478714 | €0.001379598896 | €0.001316817476 | €0.001379223896 | €28,035 | €0 |
Aug 31, 2023 | €0.001402668894 | €0.001413833597 | €0.001348037872 | €0.001354434916 | €25,886 | €0 |
Aug 30, 2023 | €0.001417038693 | €0.001417804164 | €0.001391838118 | €0.001402370134 | €29,261 | €0 |
Aug 29, 2023 | €0.001366066073 | €0.001445882505 | €0.001355462585 | €0.001416835516 | €32,828 | €0 |
Aug 28, 2023 | €0.001370632995 | €0.001370784477 | €0.001353741401 | €0.001366095524 | €29,020 | €0 |
Aug 27, 2023 | €0.001373705027 | €0.001378766589 | €0.001362769490 | €0.001370449662 | €32,267 | €0 |
Aug 26, 2023 | €0.001359768523 | €0.001375409210 | €0.001348000522 | €0.001373632910 | €29,950 | €0 |
Aug 25, 2023 | €0.001363159982 | €0.001367351647 | €0.001335467126 | €0.001359768665 | €26,566 | €0 |
Aug 24, 2023 | €0.001354644194 | €0.001374640933 | €0.001348000430 | €0.001363123459 | €24,298 | €0 |
Aug 23, 2023 | €0.001331134033 | €0.001367630228 | €0.001331008145 | €0.001354749772 | €26,029 | €0 |
Aug 22, 2023 | €0.001328169583 | €0.001336676913 | €0.001287370473 | €0.001331059244 | €28,012 | €0 |
Aug 21, 2023 | €0.001365378673 | €0.001368308003 | €0.001308565653 | €0.001329703192 | €27,250 | €0 |
Aug 20, 2023 | €0.001363510815 | €0.001373164583 | €0.001357273280 | €0.001365432852 | €30,701 | €0 |
Aug 19, 2023 | €0.001358579362 | €0.001376858086 | €0.001347620409 | €0.001363438282 | €28,991 | €0 |
Aug 18, 2023 | €0.001397303357 | €0.001408097892 | €0.001356553779 | €0.001358238821 | €31,791 | €0 |
Aug 17, 2023 | €0.001521312227 | €0.001521942921 | €0.001371275717 | €0.001396608902 | €33,786 | €0 |
Aug 16, 2023 | €0.001514161243 | €0.001545065605 | €0.001513507217 | €0.001521347390 | €35,838 | €0 |
Aug 15, 2023 | €0.001430810322 | €0.001944936627 | €0.001422670780 | €0.001514296622 | €38,981 | €0 |
Aug 14, 2023 | €0.001425658131 | €0.001431367345 | €0.001422981717 | €0.001430934068 | €33,869 | €0 |
Aug 13, 2023 | €0.001481835730 | €0.001482932669 | €0.001424289103 | €0.001425446189 | €33,133 | €0 |
Aug 12, 2023 | €0.001418476199 | €0.001532977120 | €0.001416774840 | €0.001481868658 | €31,727 | €0 |
Aug 11, 2023 | €0.001442750469 | €0.001446765638 | €0.001410680998 | €0.001418556961 | €28,260 | €0 |
Aug 10, 2023 | €0.001443372362 | €0.001443384603 | €0.001421989379 | €0.001442755113 | €32,039 | €0 |
Aug 9, 2023 | €0.001450842486 | €0.001451183799 | €0.001438010890 | €0.001443481419 | €32,954 | €0 |
Aug 8, 2023 | €0.001454113148 | €0.001465849541 | €0.001438062877 | €0.001450771796 | €36,050 | €0 |
Aug 7, 2023 | €0.001461193856 | €0.001470101250 | €0.001442373853 | €0.001454402684 | €36,475 | €0 |
Aug 6, 2023 | €0.001445067239 | €0.002015399905 | €0.001444868214 | €0.001461294758 | €32,110 | €0 |
Aug 5, 2023 | €0.001435533063 | €0.001445152677 | €0.001428622115 | €0.001445116867 | €30,602 | €0 |
Aug 4, 2023 | €0.001430372681 | €0.001444178947 | €0.001429068374 | €0.001435586329 | €27,050 | €0 |
Aug 3, 2023 | €0.001406021939 | €0.001433334984 | €0.001395572798 | €0.001430754302 | €30,699 | €0 |
Aug 2, 2023 | €0.001425176497 | €0.001439334780 | €0.001385196553 | €0.001406066964 | €33,449 | €0 |
Aug 1, 2023 | €0.001385847456 | €0.001425234272 | €0.001370223756 | €0.001425234272 | €32,044 | €0 |
Jul 31, 2023 | €0.001433329793 | €0.001444327439 | €0.001381972700 | €0.001386543082 | €29,276 | €0 |
Jul 30, 2023 | €0.001418866254 | €0.001440511973 | €0.001414216707 | €0.001433619601 | €31,207 | €0 |
Jul 29, 2023 | €0.001504694192 | €0.001513603395 | €0.001415945261 | €0.001418825310 | €35,455 | €0 |
Jul 28, 2023 | €0.001613692151 | €0.001621756784 | €0.001489963397 | €0.001504798692 | €33,245 | €0 |
Jul 27, 2023 | €0.001606833406 | €0.001635812754 | €0.001594328846 | €0.001613418235 | €36,284 | €0 |
Jul 26, 2023 | €0.001612806590 | €0.001623144155 | €0.001588310778 | €0.001606835238 | €33,576 | €0 |
Jul 25, 2023 | €0.001582099516 | €0.001617341997 | €0.001573157262 | €0.001612750051 | €30,521 | €0 |
Jul 24, 2023 | €0.002271520971 | €0.002273073000 | €0.001515093595 | €0.001581943417 | €29,662 | €0 |
Jul 23, 2023 | €0.002238812602 | €0.002282297163 | €0.002236480388 | €0.002271758967 | €29,932 | €0 |
Jul 22, 2023 | €0.002309003206 | €0.002320915099 | €0.002233610898 | €0.002238950394 | €32,504 | €0 |
Statistiche prezzi CEO
Advanced chart
Technical analysis
Informazioni su CEO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CEO oggi?
Copy link to sectionIl prezzo CEO è attualmente di €0.00. Il prezzo di CEO ha subito una variazione del +0.09% negli ultimi 30 giorni. Puoi utilizzare il grafico di CEO in tempo reale per monitorare il prezzo CEO/EUR in tempo reale sopra o confrontare il valore di CEO oggi con la sua performance passata utilizzando “Cronologia prezzi CEO” nella parte superiore di questa pagina.
Qual è l’offerta totale di CEO?
Copy link to sectionL’offerta circolante è di 0.00 CEO, su un’offerta massima totale di 10,000,000.00 CEO.
Dove posso comprare CEO?
Copy link to sectionPuoi buy CEO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CEO?
Copy link to sectionIl modo più semplice per investire in CEO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CEO