Baby Doge CEO (BABYCEO)
Baby Doge CEO (BABYCEO)
Il prezzo di Baby Doge CEO è €0.00, con una variazione del -0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Baby Doge CEO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000001 |
24h Minimo | €0.000000000001 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 420,000T |
Baby Doge CEO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BABYCEO | €530.41 | - | - | 2 | Recentemente |
2 |
![]() |
BABYCEO/USDT | €5.29 | - | - | 133,440 | Recentemente |
3 |
![]() |
WBNB/BABYCEO | €190.25 | - | - | 339 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Baby Doge CEO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €5.28 | €5.29 | €5.28 | €5.29 | €122,004 | €0 |
Jul 21, 2024 | €5.29 | €5.29 | €5.28 | €5.28 | €118,443 | €0 |
Jul 7, 2024 | €2.28 | €2.30 | €2.28 | €2.30 | €115,809 | €0 |
Jul 1, 2024 | €2.09 | €2.11 | €2.09 | €2.11 | €116,283 | €0 |
Jun 27, 2024 | €1.97 | €2.00 | €1.97 | €2.00 | €128,039 | €0 |
Jun 22, 2024 | €1.85 | €1.87 | €1.85 | €1.87 | €117,008 | €0 |
Jun 1, 2024 | €5.27 | €5.28 | €5.27 | €5.28 | €124,191 | €0 |
May 5, 2024 | €5.28 | €5.29 | €5.28 | €5.28 | €107,440 | €0 |
Apr 30, 2024 | €5.28 | €5.28 | €5.27 | €5.28 | €103,932 | €0 |
Apr 26, 2024 | €5.28 | €5.29 | €5.28 | €5.28 | €117,326 | €0 |
Apr 19, 2024 | €5.28 | €5.30 | €5.28 | €5.30 | €117,108 | €0 |
Apr 18, 2024 | €5.28 | €5.29 | €5.28 | €5.28 | €124,021 | €0 |
Apr 13, 2024 | €4.91 | €5.02 | €4.91 | €5.02 | €116,798 | €0 |
Apr 9, 2024 | €4.32 | €4.39 | €4.31 | €4.39 | €123,292 | €0 |
Apr 7, 2024 | €4.32 | €4.34 | €4.32 | €4.33 | €140,108 | €0 |
Mar 24, 2024 | €5.28 | €5.28 | €5.28 | €5.28 | €102,388 | €0 |
Mar 21, 2024 | €5.28 | €5.28 | €5.27 | €5.28 | €110,378 | €0 |
Mar 14, 2024 | €5.28 | €5.29 | €5.28 | €5.28 | €132,190 | €0 |
Mar 7, 2024 | €5.12 | €5.19 | €5.11 | €5.19 | €132,044 | €0 |
Feb 29, 2024 | €4.87 | €4.94 | €4.86 | €4.94 | €115,710 | €0 |
Feb 24, 2024 | €4.57 | €4.62 | €4.57 | €4.62 | €78,286 | €0 |
Feb 22, 2024 | €4.49 | €4.54 | €4.49 | €4.54 | €89,182 | €0 |
Feb 16, 2024 | €4.23 | €4.29 | €4.23 | €4.29 | €102,746 | €0 |
Feb 15, 2024 | €4.17 | €4.23 | €4.17 | €4.23 | €100,328 | €0 |
Feb 14, 2024 | €4.12 | €4.17 | €4.12 | €4.17 | €94,972 | €0 |
Feb 5, 2024 | €4.14 | €4.17 | €4.13 | €4.17 | €72,281 | €0 |
Feb 4, 2024 | €4.15 | €4.16 | €4.14 | €4.14 | €64,923 | €0 |
Feb 2, 2024 | €4.27 | €4.27 | €4.15 | €4.15 | €79,733 | €0 |
Jan 28, 2024 | €4.28 | €4.33 | €4.28 | €4.33 | €75,389 | €0 |
Jan 26, 2024 | €4.27 | €4.27 | €4.26 | €4.26 | €77,597 | €0 |
Jan 24, 2024 | €4.31 | €4.31 | €4.27 | €4.28 | €61,074 | €0 |
Jan 23, 2024 | €4.37 | €4.37 | €4.31 | €4.31 | €64,292 | €0 |
Jan 21, 2024 | €4.38 | €4.39 | €4.38 | €4.39 | €70,187 | €0 |
Jan 20, 2024 | €4.37 | €4.39 | €4.37 | €4.38 | €79,644 | €0 |
Jan 19, 2024 | €4.34 | €4.37 | €4.34 | €4.37 | €74,772 | €0 |
Jan 12, 2024 | €4.14 | €4.16 | €4.14 | €4.16 | €71,968 | €0 |
Jan 10, 2024 | €4.05 | €4.09 | €4.05 | €4.09 | €80,800 | €0 |
Dec 27, 2023 | €6.25 | €6.77 | €5.99 | €6.76 | €84,792 | €0 |
Dec 26, 2023 | €5.93 | €6.35 | €5.60 | €6.25 | €77,654 | €0 |
Dec 16, 2023 | €5.42 | €5.92 | €5.38 | €5.84 | €83,919 | €0 |
Dec 13, 2023 | €5.71 | €5.84 | €5.53 | €5.76 | €76,443 | €0 |
Dec 11, 2023 | €5.53 | €5.65 | €5.31 | €5.64 | €62,795 | €0 |
Nov 21, 2023 | €5.55 | €5.85 | €4.91 | €4.95 | €12 | €0 |
Nov 20, 2023 | €5.40 | €5.75 | €5.33 | €5.55 | €19 | €0 |
Nov 14, 2023 | €5.41 | €5.57 | €5.20 | €5.34 | €197 | €0 |
Nov 13, 2023 | €5.60 | €5.66 | €5.41 | €5.42 | €112 | €0 |
Nov 7, 2023 | €6.02 | €6.03 | €5.72 | €5.81 | €249 | €0 |
Nov 2, 2023 | €5.49 | €5.62 | €5.48 | €5.60 | €105 | €0 |
Oct 29, 2023 | €5.50 | €5.55 | €5.46 | €5.53 | €13 | €0 |
Oct 27, 2023 | €5.40 | €5.60 | €5.39 | €5.46 | €52 | €0 |
Oct 26, 2023 | €5.36 | €5.51 | €5.32 | €5.40 | €36 | €0 |
Oct 24, 2023 | €5.55 | €5.77 | €5.41 | €5.47 | €0 | €0 |
Oct 20, 2023 | €5.13 | €5.25 | €5.11 | €5.17 | €125 | €0 |
Oct 3, 2023 | €5.25 | €5.27 | €5.20 | €5.22 | €0 | €0 |
Oct 2, 2023 | €5.33 | €5.41 | €5.24 | €5.25 | €4 | €0 |
Sep 30, 2023 | €5.95 | €5.98 | €5.89 | €5.89 | €78 | €0 |
Sep 29, 2023 | €5.92 | €6.03 | €5.92 | €5.95 | €42 | €0 |
Sep 28, 2023 | €5.88 | €5.93 | €5.87 | €5.92 | €0 | €0 |
Sep 25, 2023 | €5.87 | €5.95 | €5.86 | €5.94 | €73 | €0 |
Sep 21, 2023 | €6.00 | €6.02 | €5.86 | €5.89 | €18 | €0 |
Sep 17, 2023 | €6.04 | €6.07 | €6.00 | €6.05 | €54 | €0 |
Sep 9, 2023 | €6.09 | €6.19 | €6.09 | €6.17 | €276 | €0 |
Sep 8, 2023 | €6.38 | €6.42 | €6.08 | €6.09 | €387 | €0 |
Sep 2, 2023 | €6.78 | €6.83 | €6.31 | €6.32 | €929 | €0 |
Sep 1, 2023 | €7.23 | €7.23 | €6.76 | €6.78 | €693 | €0 |
Aug 31, 2023 | €7.20 | €7.26 | €7.16 | €7.23 | €0 | €0 |
Aug 30, 2023 | €7.34 | €7.34 | €7.14 | €7.20 | €9 | €0 |
Aug 29, 2023 | €7.14 | €7.62 | €7.09 | €7.33 | €176 | €0 |
Aug 28, 2023 | €7.33 | €7.33 | €7.10 | €7.14 | €352 | €0 |
Aug 27, 2023 | €7.29 | €7.38 | €7.23 | €7.33 | €120 | €0 |
Aug 26, 2023 | €7.78 | €7.80 | €7.28 | €7.29 | €679 | €0 |
Aug 25, 2023 | €7.80 | €7.88 | €7.63 | €7.78 | €287 | €0 |
Aug 24, 2023 | €7.63 | €7.80 | €7.61 | €7.80 | €212 | €0 |
Aug 23, 2023 | €7.56 | €7.74 | €7.50 | €7.63 | €70 | €0 |
Aug 22, 2023 | €7.69 | €7.71 | €7.40 | €7.56 | €837 | €0 |
Aug 21, 2023 | €8.20 | €8.21 | €7.57 | €7.70 | €469 | €0 |
Aug 20, 2023 | €8.40 | €8.42 | €8.16 | €8.20 | €409 | €0 |
Aug 19, 2023 | €8.29 | €8.41 | €8.01 | €8.40 | €1,033 | €0 |
Aug 18, 2023 | €8.76 | €0.88273 | €8.29 | €8.29 | €647 | €0 |
Aug 17, 2023 | €0.95837 | €0.96840 | €8.72 | €8.75 | €1,238 | €0 |
Aug 16, 2023 | €1.06 | €1.06 | €0.95499 | €0.95839 | €1,407 | €0 |
Aug 15, 2023 | €1.07 | €1.08 | €1.06 | €1.06 | €205 | €0 |
Aug 14, 2023 | €1.07 | €1.08 | €1.07 | €1.07 | €23 | €0 |
Aug 13, 2023 | €1.12 | €1.12 | €1.07 | €1.07 | €631 | €0 |
Aug 12, 2023 | €1.16 | €1.16 | €1.12 | €1.12 | €645 | €0 |
Aug 11, 2023 | €1.23 | €1.23 | €1.15 | €1.16 | €962 | €0 |
Aug 10, 2023 | €1.25 | €1.25 | €1.22 | €1.23 | €72 | €0 |
Aug 9, 2023 | €1.19 | €1.26 | €1.19 | €1.25 | €1,115 | €0 |
Aug 8, 2023 | €1.12 | €1.19 | €1.11 | €1.19 | €906 | €0 |
Aug 7, 2023 | €1.13 | €1.15 | €1.09 | €1.12 | €899 | €0 |
Aug 6, 2023 | €1.08 | €1.14 | €1.08 | €1.13 | €918 | €0 |
Aug 5, 2023 | €1.08 | €1.08 | €1.07 | €1.08 | €841 | €0 |
Aug 4, 2023 | €1.08 | €1.09 | €1.07 | €1.08 | €1,098 | €0 |
Aug 3, 2023 | €1.09 | €1.09 | €1.07 | €1.08 | €36,839 | €0 |
Aug 2, 2023 | €1.12 | €1.12 | €1.08 | €1.09 | €40,378 | €0 |
Aug 1, 2023 | €1.07 | €1.12 | €1.06 | €1.12 | €39,073 | €0 |
Jul 31, 2023 | €1.09 | €1.09 | €1.07 | €1.07 | €34,803 | €0 |
Jul 30, 2023 | €1.13 | €1.13 | €1.08 | €1.09 | €37,807 | €0 |
Jul 29, 2023 | €1.16 | €1.16 | €1.13 | €1.13 | €41,800 | €0 |
Jul 28, 2023 | €1.16 | €1.17 | €1.16 | €1.16 | €38,646 | €0 |
Statistiche prezzi Baby Doge CEO
Advanced chart
Technical analysis
Informazioni su Baby Doge CEO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Baby Doge CEO oggi?
Copy link to sectionIl prezzo BABYCEO è attualmente di €0.00. Il prezzo di Baby Doge CEO ha subito una variazione del +182.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Baby Doge CEO in tempo reale per monitorare il prezzo BABYCEO/EUR in tempo reale sopra o confrontare il valore di Baby Doge CEO oggi con la sua performance passata utilizzando “Cronologia prezzi Baby Doge CEO” nella parte superiore di questa pagina.
Qual è l’offerta totale di BABYCEO?
Copy link to sectionL’offerta circolante è di 0.00 BABYCEO, su un’offerta massima totale di 420,000,000,000,000,000.00 BABYCEO.
Dove posso comprare Baby Doge CEO?
Copy link to sectionPuoi buy Baby Doge CEO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Baby Doge CEO?
Copy link to sectionIl modo più semplice per investire in Baby Doge CEO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Baby Doge CEO