Wrapped Ampleforth (WAMPL)
Wrapped Ampleforth (WAMPL)
Il prezzo di Wrapped Ampleforth è €3.80, con una variazione del +34.93% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wrapped Ampleforth, su come funziona e su come investire.
24h Cambio | €0.03 |
---|---|
24h Massimo | €3.88 |
24h Minimo | €3.69 |
Capitalizzazione di mercato | €4.04M |
Volume di trading (24h) | €88.68K |
Dominanza di mercato | - |
Classifica di mercato | #9852 |
Offerta circolante | 1.06M |
Offerta massima | 10M |
Wrapped Ampleforth mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAMPL/USD | €20.30 | €20,700.05 | €38,665.96 | 39,684 | Recentemente |
2 |
![]() |
WAMPL/USDT | €2.53 | - | - | 11,996 | Recentemente |
3 |
![]() |
WETH/WAMPL | €1,435.53 | - | - | 63,439 | Recentemente |
4 |
![]() |
WAMPL/USD | €2.33 | €2,387.82 | €1,488.75 | 15,272 | Recentemente |
5 |
![]() |
WAMPL/USDT | €2.32 | €3,164.90 | €753.50 | 2,053 | Recentemente |
6 |
![]() |
WAMPL/USDT | €3.76 | €43,906.43 | €39,688.17 | 57,526 | Recentemente |
7 |
![]() |
WAMPL/USDC | €10.40 | - | - | 2,361 | Recentemente |
8 |
![]() |
SPOT/WAMPL | €1.55 | - | - | 911 | Recentemente |
9 |
![]() |
WAMPL/USDC | €17.11 | - | - | 128,585 | Recentemente |
10 |
![]() |
AMPL/WAMPL | €1.01 | - | - | 210 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wrapped Ampleforth cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €3.70 | €3.88 | €3.69 | €3.77 | €79,946 | €4,011,414 |
Apr 13, 2025 | €3.76 | €3.87 | €3.65 | €3.70 | €54,105 | €3,937,064 |
Apr 6, 2025 | €3.73 | €3.74 | €3.31 | €3.32 | €52,088 | €3,477,594 |
Apr 5, 2025 | €3.73 | €4.00 | €3.68 | €3.73 | €28,820 | €3,913,047 |
Apr 4, 2025 | €4.08 | €4.10 | €3.73 | €3.73 | €41,424 | €3,918,462 |
Apr 2, 2025 | €4.88 | €5.01 | €4.60 | €4.61 | €39,496 | €4,853,574 |
Mar 31, 2025 | €4.21 | €4.62 | €4.21 | €4.61 | €161,780 | €4,871,774 |
Mar 30, 2025 | €4.63 | €4.64 | €4.19 | €4.21 | €19,684 | €4,468,034 |
Mar 29, 2025 | €5.26 | €5.27 | €4.23 | €4.63 | €287,226 | €4,897,623 |
Mar 27, 2025 | €6.25 | €6.33 | €6.10 | €6.10 | €3,009 | €6,387,842 |
Mar 26, 2025 | €6.48 | €6.51 | €6.22 | €6.25 | €21,790 | €6,515,789 |
Mar 24, 2025 | €6.16 | €6.47 | €6.14 | €6.37 | €50,510 | €6,627,789 |
Mar 23, 2025 | €6.17 | €6.24 | €6.03 | €6.16 | €3,973 | €6,413,097 |
Mar 21, 2025 | €5.95 | €6.76 | €5.75 | €6.02 | €88,860 | €6,270,582 |
Mar 20, 2025 | €6.01 | €7.40 | €5.82 | €5.95 | €356,513 | €6,226,909 |
Mar 18, 2025 | €5.60 | €7.35 | €5.48 | €5.64 | €376,571 | €5,911,899 |
Mar 17, 2025 | €5.31 | €5.64 | €5.31 | €5.60 | €14,698 | €5,888,141 |
Mar 16, 2025 | €4.93 | €5.31 | €4.81 | €5.31 | €10,923 | €5,560,519 |
Mar 14, 2025 | €5.67 | €5.69 | €5.28 | €5.30 | €97,733 | €5,597,573 |
Mar 13, 2025 | €6.25 | €6.25 | €5.64 | €5.67 | €71,033 | €5,956,044 |
Mar 12, 2025 | €6.44 | €6.59 | €6.23 | €6.25 | €31,142 | €6,507,829 |
Mar 11, 2025 | €6.86 | €6.86 | €6.44 | €6.44 | €120,762 | €6,690,431 |
Mar 10, 2025 | €7.60 | €7.90 | €6.86 | €6.86 | €73,633 | €7,048,572 |
Mar 8, 2025 | €7.73 | €8.10 | €7.63 | €7.72 | €162,422 | €7,912,964 |
Mar 7, 2025 | €8.13 | €8.13 | €7.70 | €7.73 | €102,445 | €7,906,792 |
Mar 6, 2025 | €8.60 | €8.74 | €7.98 | €8.13 | €192,657 | €8,298,078 |
Mar 5, 2025 | €8.44 | €8.60 | €8.29 | €8.60 | €87,372 | €8,852,439 |
Mar 4, 2025 | €9.18 | €9.19 | €8.36 | €8.44 | €8,884 | €8,658,046 |
Mar 3, 2025 | €10.14 | €10.14 | €9.03 | €9.18 | €125,598 | €9,332,028 |
Mar 1, 2025 | €10.15 | €10.22 | €9.41 | €9.63 | €74,377 | €9,758,766 |
Feb 27, 2025 | €10.25 | €10.50 | €10.22 | €10.48 | €142,926 | €10,559,092 |
Feb 25, 2025 | €11.19 | €11.20 | €10.62 | €10.99 | €265,736 | €11,139,400 |
Feb 24, 2025 | €11.96 | €12.02 | €11.13 | €11.19 | €106,237 | €11,406,179 |
Feb 23, 2025 | €11.91 | €12.07 | €11.87 | €11.96 | €15,428 | €12,267,426 |
Feb 21, 2025 | €12.02 | €12.53 | €11.57 | €11.60 | €93,194 | €11,880,120 |
Feb 20, 2025 | €11.12 | €12.11 | €11.12 | €12.02 | €175,306 | €12,336,451 |
Feb 18, 2025 | €11.21 | €11.72 | €11.14 | €11.60 | €481,504 | €11,668,843 |
Feb 11, 2025 | €13.27 | €13.42 | €12.74 | €12.75 | €101,559 | €12,537,156 |
Feb 10, 2025 | €13.34 | €13.43 | €13.21 | €13.27 | €90,366 | €13,039,454 |
Feb 9, 2025 | €13.38 | €13.55 | €13.03 | €13.34 | €251,720 | €13,270,276 |
Feb 7, 2025 | €13.36 | €13.75 | €13.00 | €13.09 | €155,874 | €13,056,514 |
Feb 6, 2025 | €14.19 | €14.58 | €13.29 | €13.36 | €212,850 | €13,368,103 |
Feb 5, 2025 | €14.17 | €14.79 | €14.01 | €14.19 | €225,336 | €14,140,350 |
Feb 3, 2025 | €13.01 | €13.04 | €10.42 | €12.67 | €968,199 | €12,811,129 |
Feb 2, 2025 | €15.61 | €15.66 | €12.99 | €13.01 | €547,057 | €13,281,629 |
Feb 1, 2025 | €15.28 | €16.14 | €15.25 | €15.61 | €280,444 | €15,794,867 |
Jan 30, 2025 | €15.20 | €15.62 | €15.11 | €15.33 | €141,223 | €15,705,967 |
Jan 28, 2025 | €15.52 | €15.71 | €14.96 | €15.05 | €122,313 | €15,302,929 |
Jan 25, 2025 | €14.58 | €14.88 | €14.50 | €14.78 | €74,209 | €15,246,838 |
Jan 24, 2025 | €14.20 | €14.98 | €14.00 | €14.58 | €207,571 | €15,064,656 |
Jan 22, 2025 | €14.64 | €14.93 | €13.84 | €13.92 | €319,126 | €14,466,410 |
Jan 21, 2025 | €12.84 | €14.86 | €12.76 | €14.64 | €779,070 | €15,195,241 |
Jan 20, 2025 | €12.70 | €13.13 | €12.39 | €12.82 | €333,764 | €13,403,209 |
Jan 19, 2025 | €14.13 | €14.28 | €12.62 | €12.70 | €491,035 | €13,229,670 |
Jan 15, 2025 | €14.74 | €15.86 | €14.44 | €15.82 | €332,936 | €16,225,122 |
Jan 12, 2025 | €15.05 | €15.53 | €14.73 | €15.17 | €135,901 | €15,441,898 |
Jan 11, 2025 | €15.52 | €15.53 | €15.04 | €15.05 | €131,706 | €15,340,966 |
Jan 10, 2025 | €16.79 | €16.80 | €15.44 | €15.52 | €475,447 | €15,729,200 |
Jan 9, 2025 | €17.57 | €17.87 | €16.67 | €16.79 | €312,738 | €16,720,935 |
Jan 8, 2025 | €18.65 | €19.14 | €17.43 | €17.57 | €669,962 | €17,321,722 |
Jan 7, 2025 | €19.71 | €20.17 | €18.64 | €18.65 | €324,129 | €18,323,251 |
Jan 3, 2025 | €18.02 | €19.02 | €17.79 | €18.95 | €157,539 | €18,641,111 |
Jan 1, 2025 | €17.42 | €17.63 | €17.23 | €17.36 | €340,732 | €17,109,562 |
Dec 31, 2024 | €18.27 | €18.47 | €17.32 | €17.40 | €285,519 | €17,017,024 |
Dec 30, 2024 | €18.58 | €18.83 | €18.13 | €18.27 | €167,956 | €17,815,737 |
Dec 27, 2024 | €16.98 | €17.60 | €16.95 | €17.21 | €126,673 | €15,492,089 |
Dec 26, 2024 | €17.17 | €17.62 | €16.95 | €16.98 | €248,371 | €15,334,418 |
Dec 25, 2024 | €15.88 | €17.19 | €15.82 | €17.17 | €398,197 | €15,574,982 |
Dec 23, 2024 | €15.47 | €15.47 | €13.95 | €15.06 | €923,088 | €14,356,841 |
Dec 22, 2024 | €17.50 | €17.53 | €15.34 | €15.52 | €496,194 | €14,674,856 |
Dec 21, 2024 | €18.92 | €19.23 | €17.38 | €17.48 | €445,395 | €16,585,661 |
Dec 20, 2024 | €20.23 | €20.26 | €18.33 | €18.92 | €703,610 | €17,883,863 |
Dec 15, 2024 | €24.64 | €27.23 | €24.63 | €25.26 | €675,136 | €22,286,499 |
Dec 14, 2024 | €24.61 | €24.83 | €23.87 | €24.64 | €182,860 | €21,706,956 |
Dec 12, 2024 | €24.06 | €25.82 | €23.88 | €24.25 | €442,728 | €18,672,881 |
Dec 11, 2024 | €21.89 | €24.24 | €21.62 | €24.06 | €338,164 | €18,561,431 |
Dec 10, 2024 | €21.50 | €22.24 | €20.95 | €21.89 | €185,541 | €17,121,361 |
Dec 9, 2024 | €23.74 | €23.82 | €20.60 | €21.48 | €483,726 | €16,875,891 |
Dec 5, 2024 | €19.70 | €21.70 | €19.39 | €21.46 | €626,171 | €17,020,222 |
Dec 4, 2024 | €18.43 | €19.92 | €18.40 | €19.70 | €839,537 | €15,724,770 |
Dec 3, 2024 | €17.66 | €18.48 | €17.55 | €18.43 | €372,223 | €14,510,094 |
Dec 2, 2024 | €17.24 | €17.77 | €16.74 | €17.66 | €473,817 | €14,022,620 |
Dec 1, 2024 | €16.16 | €17.24 | €16.06 | €17.24 | €483,291 | €13,854,855 |
Nov 30, 2024 | €15.52 | €16.17 | €15.39 | €16.16 | €211,943 | €12,962,011 |
Nov 29, 2024 | €14.24 | €15.54 | €14.03 | €15.52 | €354,110 | €12,340,686 |
Nov 28, 2024 | €14.49 | €14.63 | €14.22 | €14.24 | €110,495 | €11,484,514 |
Nov 27, 2024 | €13.33 | €14.54 | €13.27 | €14.49 | €429,106 | €11,671,437 |
Nov 26, 2024 | €13.22 | €13.36 | €12.98 | €13.33 | €138,821 | €10,697,226 |
Nov 25, 2024 | €13.12 | €14.06 | €13.04 | €13.22 | €154,283 | €10,618,978 |
Nov 21, 2024 | €13.07 | €13.78 | €12.87 | €13.74 | €279,273 | €10,949,197 |
Nov 20, 2024 | €13.48 | €13.62 | €13.02 | €13.07 | €150,441 | €9,969,923 |
Nov 19, 2024 | €13.78 | €13.81 | €12.96 | €13.48 | €167,188 | €10,266,342 |
Nov 18, 2024 | €13.64 | €13.78 | €13.26 | €13.78 | €122,903 | €10,521,730 |
Nov 16, 2024 | €13.89 | €14.23 | €13.62 | €13.74 | €99,265 | €10,419,507 |
Nov 14, 2024 | €14.04 | €14.54 | €13.48 | €14.40 | €340,976 | €10,863,941 |
Nov 11, 2024 | €14.53 | €15.19 | €14.45 | €15.05 | €207,451 | €10,784,574 |
Nov 5, 2024 | €11.30 | €11.55 | €11.18 | €11.38 | €53,541 | €8,253,126 |
Nov 3, 2024 | €11.71 | €11.71 | €11.12 | €11.32 | €67,769 | €8,254,781 |
Oct 31, 2024 | €11.82 | €11.83 | €11.30 | €11.37 | €63,735 | €8,293,453 |
Oct 30, 2024 | €11.78 | €12.02 | €11.74 | €11.82 | €63,498 | €8,616,032 |
Statistiche prezzi Wrapped Ampleforth
Advanced chart
Technical analysis
Informazioni su Wrapped Ampleforth
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wrapped Ampleforth oggi?
Copy link to sectionIl prezzo WAMPL è attualmente di €3.80. Il prezzo di Wrapped Ampleforth ha subito una variazione del -22.88% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wrapped Ampleforth in tempo reale per monitorare il prezzo WAMPL/EUR in tempo reale sopra o confrontare il valore di Wrapped Ampleforth oggi con la sua performance passata utilizzando “Cronologia prezzi Wrapped Ampleforth” nella parte superiore di questa pagina.
Qual è l’offerta totale di WAMPL?
Copy link to sectionL’offerta circolante è di 1,062,358.04 WAMPL, su un’offerta massima totale di 10,000,000.00 WAMPL.
Dove posso comprare Wrapped Ampleforth?
Copy link to sectionPuoi buy Wrapped Ampleforth su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wrapped Ampleforth?
Copy link to sectionIl modo più semplice per investire in Wrapped Ampleforth è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wrapped Ampleforth