AUX Coin (AUX)
AUX Coin (AUX)
Il prezzo di AUX Coin è €0.00, con una variazione del -2.94% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di AUX Coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.06 |
24h Minimo | €0.06 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
AUX Coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AUX/BTC | €0.000453980310 | - | - | 23,117 | Recentemente |
2 |
![]() |
AUX/ETH | €0.000343585470 | - | - | 10,823 | Recentemente |
3 |
![]() |
AUX/USDC | €0.05 | - | - | 0 | Recentemente |
4 |
![]() |
AUX/USDC | €0.05 | - | - | 19 | Recentemente |
5 |
![]() |
AUX/USDC | €0.07 | - | - | 12,649 | Recentemente | Nessun dato trovato | Nessun dato trovato |
AUX Coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 9, 2025 | €0.06505 | €0.06505 | €0.06505 | €0.06505 | €0 | €0 |
Mar 6, 2025 | €0.06505 | €0.06505 | €0.06505 | €0.06505 | €0 | €0 |
Mar 5, 2025 | €0.06505 | €0.06505 | €0.06505 | €0.06505 | €0 | €0 |
Mar 4, 2025 | €0.06505 | €0.06505 | €0.06505 | €0.06505 | €0 | €0 |
Mar 3, 2025 | €0.06505 | €0.06505 | €0.06505 | €0.06505 | €0 | €0 |
Mar 2, 2025 | €0.06505 | €0.06505 | €0.06505 | €0.06505 | €0 | €0 |
Mar 1, 2025 | €0.06634 | €0.06649 | €0.06503 | €0.06505 | €11,125 | €0 |
Feb 28, 2025 | €0.06634 | €0.06717 | €0.06634 | €0.06634 | €938 | €0 |
Feb 26, 2025 | €0.06994 | €0.06994 | €0.06769 | €0.06769 | €7,939 | €0 |
Feb 25, 2025 | €0.07257 | €0.07346 | €0.06994 | €0.06994 | €17,344 | €0 |
Feb 24, 2025 | €0.07258 | €0.07346 | €0.07186 | €0.07257 | €6,246 | €0 |
Feb 23, 2025 | €0.07258 | €0.07258 | €0.07258 | €0.07258 | €146 | €0 |
Feb 22, 2025 | €0.07330 | €0.07420 | €0.07258 | €0.07258 | €2,752 | €0 |
Feb 21, 2025 | €0.07627 | €0.07721 | €0.07328 | €0.07330 | €7,162 | €0 |
Feb 20, 2025 | €0.08196 | €0.08196 | €0.07622 | €0.07627 | €11,000 | €0 |
Feb 19, 2025 | €0.08596 | €0.08700 | €0.08196 | €0.08196 | €15,145 | €0 |
Feb 18, 2025 | €0.08595 | €0.08596 | €0.08595 | €0.08596 | €434 | €0 |
Feb 17, 2025 | €0.08510 | €0.08702 | €0.08510 | €0.08595 | €3,789 | €0 |
Feb 16, 2025 | €0.08614 | €0.08701 | €0.08510 | €0.08510 | €566 | €0 |
Feb 14, 2025 | €0.08614 | €0.08701 | €0.08511 | €0.08700 | €1,534 | €0 |
Feb 12, 2025 | €0.08595 | €0.08702 | €0.08511 | €0.08511 | €1,783 | €0 |
Feb 11, 2025 | €0.08597 | €0.08789 | €0.08595 | €0.08595 | €3,010 | €0 |
Feb 10, 2025 | €0.08531 | €0.08700 | €0.08513 | €0.08597 | €5,561 | €0 |
Feb 9, 2025 | €0.08342 | €0.08531 | €0.08342 | €0.08531 | €834 | €0 |
Feb 8, 2025 | €0.08342 | €0.08342 | €0.08342 | €0.08342 | €0 | €0 |
Feb 6, 2025 | €0.08426 | €0.08427 | €0.08426 | €0.08427 | €63 | €0 |
Feb 4, 2025 | €0.08340 | €0.08359 | €0.08261 | €0.08357 | €416 | €0 |
Feb 3, 2025 | €0.08593 | €0.08597 | €0.08338 | €0.08340 | €6,486 | €0 |
Feb 2, 2025 | €0.08529 | €0.08593 | €0.08423 | €0.08593 | €3,698 | €0 |
Feb 1, 2025 | €0.08361 | €0.08531 | €0.08361 | €0.08529 | €4,629 | €0 |
Jan 30, 2025 | €0.08116 | €0.08280 | €0.08017 | €0.08278 | €1,747 | €0 |
Jan 29, 2025 | €0.08015 | €0.08116 | €0.08015 | €0.08116 | €170 | €0 |
Jan 28, 2025 | €0.08790 | €0.08966 | €0.08015 | €0.08015 | €21,056 | €0 |
Jan 27, 2025 | €0.08445 | €0.08790 | €0.08445 | €0.08790 | €6,936 | €0 |
Jan 26, 2025 | €0.08445 | €0.08445 | €0.08445 | €0.08445 | €0 | €0 |
Jan 25, 2025 | €0.08277 | €0.08447 | €0.08177 | €0.08445 | €9,663 | €0 |
Jan 24, 2025 | €0.08277 | €0.08277 | €0.08178 | €0.08277 | €259 | €0 |
Jan 23, 2025 | €0.08789 | €0.08789 | €0.08167 | €0.08277 | €10,369 | €0 |
Jan 20, 2025 | €0.08341 | €0.08341 | €0.08341 | €0.08341 | €0 | €0 |
Jan 19, 2025 | €0.08676 | €0.08703 | €0.08167 | €0.08341 | €19,894 | €0 |
Jan 18, 2025 | €0.07934 | €0.08676 | €0.07934 | €0.08676 | €27,924 | €0 |
Jan 17, 2025 | €0.08197 | €0.08197 | €0.07934 | €0.07934 | €3,747 | €0 |
Jan 13, 2025 | €0.08359 | €0.08361 | €0.08260 | €0.08260 | €613 | €0 |
Jan 12, 2025 | €0.08259 | €0.08360 | €0.08177 | €0.08359 | €2,950 | €0 |
Jan 11, 2025 | €0.08362 | €0.08445 | €0.08259 | €0.08259 | €2,504 | €0 |
Jan 10, 2025 | €0.08179 | €0.08362 | €0.08179 | €0.08362 | €1,360 | €0 |
Jan 9, 2025 | €0.08178 | €0.08179 | €0.08178 | €0.08179 | €379 | €0 |
Jan 8, 2025 | €0.08615 | €0.08615 | €0.08002 | €0.08178 | €11,334 | €0 |
Jan 7, 2025 | €0.08618 | €0.08618 | €0.08613 | €0.08615 | €763 | €0 |
Jan 6, 2025 | €0.07929 | €0.08618 | €0.07929 | €0.08618 | €1,532 | €0 |
Jan 5, 2025 | €0.07929 | €0.07929 | €0.07929 | €0.07929 | €0 | €0 |
Jan 4, 2025 | €0.07929 | €0.07929 | €0.07929 | €0.07929 | €0 | €0 |
May 1, 2024 | €0.000546304231 | €0.000546304231 | €0.000546304231 | €0.000546304231 | €0 | €0 |
Apr 17, 2024 | €0.000537949371 | €0.000543238842 | €0.000507959269 | €0.000519075717 | €0 | €0 |
Apr 14, 2024 | €0.000533639971 | €0.000553915418 | €0.000517926809 | €0.000552489110 | €0 | €0 |
Feb 11, 2024 | €0.000386801905 | €0.000438888652 | €0.000379107910 | €0.000421787307 | €0 | €0 |
Feb 5, 2024 | €0.000488636957 | €0.000550261102 | €0.000332238061 | €0.000423798331 | €7,280 | €0 |
Jan 25, 2024 | €0.000481384977 | €0.000571233936 | €0.000341132804 | €0.000566129496 | €14,636 | €0 |
Jan 22, 2024 | €0.000388275429 | €0.000527361904 | €0.000365217770 | €0.000365797072 | €14,561 | €0 |
Dec 13, 2023 | €0.000523169487 | €0.000528106800 | €0.000473708744 | €0.000497292862 | €12,194 | €0 |
Oct 7, 2023 | €0.000405398768 | €0.000405837376 | €0.000259304848 | €0.000359582008 | €10,113 | €0 |
Sep 5, 2023 | €0.000427881990 | €0.000428214393 | €0.000355043230 | €0.000377596609 | €26,001 | €0 |
Sep 3, 2023 | €0.000414897034 | €0.000423353179 | €0.000356977429 | €0.000394015499 | €28,683 | €0 |
Sep 2, 2023 | €0.000398994900 | €0.000422101402 | €0.000355635363 | €0.000414883039 | €29,628 | €0 |
Sep 1, 2023 | €0.000409291713 | €0.000432445574 | €0.000354886906 | €0.000398996705 | €29,102 | €0 |
Aug 31, 2023 | €0.000427701001 | €0.000449231913 | €0.000380284476 | €0.000409275608 | €30,115 | €0 |
Aug 1, 2023 | €0.05381 | €0.05381 | €0.05381 | €0.05381 | €0 | €0 |
Jul 31, 2023 | €0.05381 | €0.05381 | €0.05381 | €0.05381 | €0 | €0 |
Jul 30, 2023 | €0.05381 | €0.05381 | €0.05381 | €0.05381 | €0 | €0 |
Jul 29, 2023 | €0.05381 | €0.05381 | €0.05381 | €0.05381 | €0 | €0 |
Jul 28, 2023 | €0.05381 | €0.05381 | €0.05381 | €0.05381 | €0 | €0 |
Jul 27, 2023 | €0.05381 | €0.05381 | €0.05381 | €0.05381 | €0 | €0 |
Jul 26, 2023 | €0.05380 | €0.05388 | €0.05374 | €0.05381 | €0 | €0 |
Jul 25, 2023 | €0.05345 | €0.05388 | €0.05340 | €0.05377 | €17 | €0 |
Jul 24, 2023 | €0.05385 | €0.05392 | €0.05340 | €0.05342 | €174 | €0 |
Jul 23, 2023 | €0.05427 | €0.05430 | €0.05382 | €0.05386 | €76 | €0 |
Jul 22, 2023 | €0.05450 | €0.05450 | €0.05413 | €0.05417 | €243 | €0 |
Jul 21, 2023 | €0.05452 | €0.05460 | €0.05443 | €0.05450 | €0 | €0 |
Jul 20, 2023 | €0.05089 | €0.05457 | €0.05089 | €0.05451 | €11 | €0 |
Jul 19, 2023 | €0.05500 | €0.05508 | €0.05062 | €0.05089 | €3,500 | €0 |
Jul 18, 2023 | €0.05437 | €0.05509 | €0.05421 | €0.05500 | €144 | €0 |
Jul 17, 2023 | €0.05410 | €0.05444 | €0.05381 | €0.05436 | €208 | €0 |
Jul 16, 2023 | €0.05411 | €0.05416 | €0.05397 | €0.05410 | €379 | €0 |
Jul 15, 2023 | €0.05411 | €0.05411 | €0.05411 | €0.05411 | €0 | €0 |
Jul 14, 2023 | €0.05411 | €0.05411 | €0.05411 | €0.05411 | €0 | €0 |
Jul 13, 2023 | €0.05431 | €0.05440 | €0.05406 | €0.05411 | €499 | €0 |
Jul 12, 2023 | €0.05376 | €0.05437 | €0.05373 | €0.05432 | €137 | €0 |
Jul 11, 2023 | €0.04620 | €0.05381 | €0.04548 | €0.05377 | €3,043 | €0 |
Jul 10, 2023 | €0.05179 | €0.05366 | €0.04617 | €0.04620 | €11,477 | €0 |
Jul 9, 2023 | €0.05179 | €0.05179 | €0.05179 | €0.05179 | €0 | €0 |
Jul 8, 2023 | €0.05377 | €0.05377 | €0.05171 | €0.05179 | €1,675 | €0 |
Jul 7, 2023 | €0.05377 | €0.05377 | €0.05377 | €0.05377 | €0 | €0 |
Jul 6, 2023 | €0.05380 | €0.05388 | €0.05372 | €0.05377 | €0 | €0 |
Jul 5, 2023 | €0.05377 | €0.05383 | €0.05371 | €0.05380 | €6 | €0 |
Jul 4, 2023 | €0.05376 | €0.05383 | €0.05370 | €0.05377 | €0 | €0 |
Jul 3, 2023 | €0.05409 | €0.05409 | €0.05365 | €0.05377 | €114 | €0 |
Jul 2, 2023 | €0.05409 | €0.05409 | €0.05409 | €0.05409 | €0 | €0 |
Jul 1, 2023 | €0.05407 | €0.05409 | €0.05407 | €0.05409 | €0 | €0 |
Jun 30, 2023 | €0.05395 | €0.05419 | €0.05390 | €0.05410 | €29 | €0 |
Jun 29, 2023 | €0.05433 | €0.05433 | €0.05392 | €0.05395 | €74 | €0 |
Statistiche prezzi AUX Coin
Advanced chart
Technical analysis
Informazioni su AUX Coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di AUX Coin oggi?
Copy link to sectionIl prezzo AUX è attualmente di €0.00. Il prezzo di AUX Coin ha subito una variazione del -22.16% negli ultimi 30 giorni. Puoi utilizzare il grafico di AUX Coin in tempo reale per monitorare il prezzo AUX/EUR in tempo reale sopra o confrontare il valore di AUX Coin oggi con la sua performance passata utilizzando “Cronologia prezzi AUX Coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di AUX?
Copy link to sectionL’offerta circolante è di 0.00 AUX, su un’offerta massima totale di 0.00 AUX.
Dove posso comprare AUX Coin?
Copy link to sectionPuoi buy AUX Coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in AUX Coin?
Copy link to sectionIl modo più semplice per investire in AUX Coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
AUX Coin