SOULS OF META (SOM)
SOULS OF META (SOM)
Il prezzo di SOULS OF META è €0.000001169336, con una variazione del -17.37% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SOULS OF META, su come funziona e su come investire.
24h Cambio | -€0.000000139813 |
---|---|
24h Massimo | €0.000001327412 |
24h Minimo | €0.000001169336 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €82.70 |
Dominanza di mercato | - |
Classifica di mercato | #7167 |
Offerta circolante | - |
Offerta massima | 3B |
SOULS OF META mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOM/WBNB | €1.18 | - | - | 93 | Recentemente |
2 |
![]() |
SOM/USDT | €2.62 | - | - | 30 | Recentemente |
3 |
![]() |
SOM/WBNB | €6.06 | - | - | 4 | Recentemente |
4 |
![]() |
SOM/USDT | €5.86 | €70.59 | €25.57 | 35,289 | Recentemente |
5 |
![]() |
SOM/WBNB | €4.56 | - | - | 0 | Recentemente |
6 |
![]() |
SOM/USDT | €4.51 | €26.73 | €52.63 | 20,507 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SOULS OF META cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2024 | €1.30 | €1.31 | €1.30 | €1.31 | €13 | €0 |
Mar 29, 2024 | €1.27 | €1.42 | €1.27 | €1.42 | €36 | €0 |
Mar 22, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Mar 9, 2024 | €2.08 | €2.11 | €2.01 | €2.01 | €52 | €0 |
Mar 8, 2024 | €1.83 | €2.08 | €1.83 | €2.08 | €21 | €0 |
Mar 6, 2024 | €1.53 | €1.53 | €1.40 | €1.42 | €5 | €0 |
Mar 5, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Mar 4, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Feb 28, 2024 | €1.50 | €1.50 | €1.38 | €1.38 | €70 | €0 |
Feb 23, 2024 | €1.37 | €1.37 | €1.31 | €1.37 | €47 | €0 |
Feb 17, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Feb 6, 2024 | €1.31 | €1.33 | €1.31 | €1.33 | €9 | €0 |
Jan 30, 2024 | €1.14 | €1.17 | €1.14 | €1.17 | €1 | €0 |
Jan 28, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Jan 25, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Jan 19, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Jan 15, 2024 | €1.69 | €1.82 | €1.69 | €1.82 | €1 | €0 |
Jan 10, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jan 8, 2024 | €1.55 | €1.55 | €1.42 | €1.42 | €75 | €0 |
Jan 6, 2024 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Jan 5, 2024 | €1.91 | €2.04 | €1.83 | €2.04 | €64 | €0 |
Jan 3, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Jan 2, 2024 | €1.83 | €1.85 | €1.78 | €1.78 | €12 | €0 |
Jan 1, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Dec 31, 2023 | €1.92 | €1.92 | €1.83 | €1.83 | €0 | €0 |
Dec 30, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
Dec 27, 2023 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Dec 25, 2023 | €1.62 | €1.62 | €1.50 | €1.50 | €40 | €0 |
Dec 22, 2023 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Dec 20, 2023 | €1.85 | €1.86 | €1.83 | €1.83 | €18 | €0 |
Dec 18, 2023 | €1.42 | €1.69 | €1.40 | €1.69 | €75 | €0 |
Dec 16, 2023 | €1.81 | €1.92 | €1.80 | €1.90 | €38 | €0 |
Dec 15, 2023 | €1.75 | €1.84 | €1.72 | €1.81 | €22 | €0 |
Dec 13, 2023 | €2.05 | €3.79 | €1.93 | €2.20 | €831 | €0 |
Dec 9, 2023 | €5.49 | €5.85 | €5.49 | €5.75 | €37 | €0 |
Dec 8, 2023 | €5.35 | €5.51 | €5.31 | €5.49 | €1 | €0 |
Dec 6, 2023 | €5.81 | €6.95 | €5.75 | €6.56 | €358 | €0 |
Dec 4, 2023 | €7.33 | €0.99977 | €5.62 | €5.70 | €1,045 | €0 |
Dec 1, 2023 | €3.11 | €3.53 | €2.99 | €3.52 | €168 | €0 |
Nov 30, 2023 | €3.11 | €3.13 | €3.10 | €3.11 | €0 | €0 |
Nov 25, 2023 | €2.15 | €2.17 | €2.14 | €2.16 | €0 | €0 |
Nov 12, 2023 | €2.96 | €3.05 | €2.57 | €2.81 | €210 | €0 |
Nov 10, 2023 | €2.22 | €2.28 | €2.13 | €2.18 | €60 | €0 |
Nov 4, 2023 | €2.75 | €4.51 | €2.61 | €4.38 | €785 | €0 |
Nov 3, 2023 | €2.61 | €2.76 | €2.56 | €2.75 | €45 | €0 |
Oct 26, 2023 | €2.19 | €2.68 | €2.19 | €2.35 | €843 | €0 |
Oct 16, 2023 | €1.41 | €1.65 | €1.26 | €1.58 | €236 | €0 |
Oct 11, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 3, 2023 | €1.27 | €1.44 | €1.27 | €1.43 | €19 | €0 |
Oct 2, 2023 | €1.51 | €1.54 | €1.27 | €1.27 | €0 | €0 |
Sep 30, 2023 | €1.38 | €1.50 | €1.37 | €1.39 | €6 | €0 |
Sep 28, 2023 | €1.52 | €1.58 | €1.38 | €1.57 | €151 | €0 |
Sep 23, 2023 | €1.62 | €1.63 | €1.48 | €1.61 | €178 | €0 |
Sep 9, 2023 | €2.19 | €2.19 | €2.11 | €2.11 | €403 | €0 |
Sep 3, 2023 | €3.16 | €3.40 | €3.13 | €3.40 | €4,850 | €0 |
Sep 2, 2023 | €2.75 | €3.34 | €2.75 | €3.16 | €1,742 | €0 |
Sep 1, 2023 | €4.38 | €4.41 | €2.56 | €2.75 | €9,878 | €0 |
Aug 31, 2023 | €4.43 | €4.50 | €4.33 | €4.38 | €16,808 | €0 |
Aug 30, 2023 | €4.50 | €4.50 | €4.35 | €4.43 | €17,122 | €0 |
Aug 29, 2023 | €4.51 | €4.53 | €4.40 | €4.50 | €17,690 | €0 |
Aug 28, 2023 | €4.54 | €4.54 | €4.50 | €4.51 | €17,663 | €0 |
Aug 27, 2023 | €4.48 | €4.58 | €4.47 | €4.54 | €17,679 | €0 |
Aug 26, 2023 | €6.11 | €6.12 | €4.48 | €4.48 | €27,378 | €0 |
Aug 25, 2023 | €5.87 | €6.11 | €5.57 | €6.11 | €30,038 | €0 |
Aug 24, 2023 | €5.96 | €6.04 | €5.85 | €5.87 | €31,091 | €0 |
Aug 23, 2023 | €5.54 | €6.59 | €5.54 | €5.96 | €30,278 | €0 |
Aug 22, 2023 | €5.93 | €5.94 | €5.42 | €5.54 | €28,968 | €0 |
Aug 21, 2023 | €5.92 | €6.00 | €5.73 | €5.93 | €31,825 | €0 |
Aug 20, 2023 | €5.14 | €6.10 | €5.13 | €5.92 | €33,811 | €0 |
Aug 19, 2023 | €4.92 | €5.16 | €4.83 | €5.14 | €23,233 | €0 |
Aug 18, 2023 | €5.14 | €5.18 | €4.32 | €4.92 | €25,462 | €0 |
Aug 17, 2023 | €6.97 | €6.97 | €5.04 | €5.13 | €33,066 | €0 |
Aug 16, 2023 | €7.63 | €7.64 | €6.64 | €6.97 | €22,578 | €0 |
Aug 15, 2023 | €8.71 | €0.92659 | €7.10 | €7.63 | €50,994 | €0 |
Aug 14, 2023 | €8.57 | €0.99342 | €8.44 | €8.71 | €62,151 | €0 |
Aug 13, 2023 | €1.13 | €1.49 | €8.35 | €8.57 | €41,798 | €0 |
Aug 12, 2023 | €1.22 | €1.23 | €1.03 | €1.13 | €14,228 | €0 |
Aug 11, 2023 | €1.28 | €1.48 | €1.07 | €1.22 | €3,207 | €0 |
Aug 10, 2023 | €1.19 | €1.56 | €1.19 | €1.28 | €23,688 | €0 |
Aug 9, 2023 | €1.45 | €1.80 | €1.18 | €1.19 | €29,292 | €0 |
Aug 8, 2023 | €2.00 | €2.15 | €1.45 | €1.45 | €47,113 | €0 |
Aug 7, 2023 | €1.40 | €2.47 | €1.23 | €2.00 | €34,211 | €0 |
Aug 6, 2023 | €1.83 | €6.43 | €1.34 | €1.40 | €235,486 | €0 |
Aug 5, 2023 | €1.20 | €1.97 | €1.12 | €1.83 | €73,867 | €0 |
Aug 4, 2023 | €1.17 | €1.21 | €1.15 | €1.20 | €65,578 | €0 |
Aug 3, 2023 | €1.22 | €1.23 | €1.17 | €1.17 | €63,619 | €0 |
Aug 2, 2023 | €1.22 | €1.23 | €1.20 | €1.22 | €69,139 | €0 |
Aug 1, 2023 | €1.30 | €1.33 | €1.15 | €1.22 | €69,385 | €0 |
Jul 31, 2023 | €1.31 | €1.34 | €1.29 | €1.30 | €73,273 | €0 |
Jul 30, 2023 | €1.35 | €1.35 | €1.30 | €1.31 | €74,387 | €0 |
Jul 29, 2023 | €1.48 | €1.48 | €1.28 | €1.35 | €88,688 | €0 |
Jul 28, 2023 | €1.64 | €1.96 | €1.12 | €1.48 | €96,504 | €0 |
Jul 27, 2023 | €1.01 | €1.64 | €0.98145 | €1.64 | €76,843 | €0 |
Jul 26, 2023 | €1.05 | €1.07 | €1.01 | €1.01 | €64,416 | €0 |
Jul 25, 2023 | €1.05 | €1.06 | €1.04 | €1.05 | €61,020 | €0 |
Jul 24, 2023 | €1.11 | €1.11 | €1.05 | €1.05 | €62,189 | €0 |
Jul 23, 2023 | €1.06 | €1.11 | €1.05 | €1.11 | €66,630 | €0 |
Jul 22, 2023 | €1.08 | €1.09 | €1.05 | €1.06 | €71,158 | €0 |
Jul 21, 2023 | €1.07 | €1.09 | €1.07 | €1.08 | €67,009 | €0 |
Jul 20, 2023 | €1.10 | €1.11 | €1.07 | €1.07 | €65,169 | €0 |
Statistiche prezzi SOULS OF META
Advanced chart
Technical analysis
Informazioni su SOULS OF META
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SOULS OF META oggi?
Copy link to sectionIl prezzo SOM è attualmente di €0.000001169336. Il prezzo di SOULS OF META ha subito una variazione del -36.06% negli ultimi 30 giorni. Puoi utilizzare il grafico di SOULS OF META in tempo reale per monitorare il prezzo SOM/EUR in tempo reale sopra o confrontare il valore di SOULS OF META oggi con la sua performance passata utilizzando “Cronologia prezzi SOULS OF META” nella parte superiore di questa pagina.
Qual è l’offerta totale di SOM?
Copy link to sectionL’offerta circolante è di 0.00 SOM, su un’offerta massima totale di 3,000,000,000.00 SOM.
Dove posso comprare SOULS OF META?
Copy link to sectionPuoi buy SOULS OF META su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SOULS OF META?
Copy link to sectionIl modo più semplice per investire in SOULS OF META è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SOULS OF META