Apollo Crypto DAO (APOLLO)
Apollo Crypto DAO (APOLLO)
Il prezzo di Apollo Crypto DAO è €0.00, con una variazione del +57.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Apollo Crypto DAO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000002202068 |
24h Minimo | €0.000002202068 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 2T |
Apollo Crypto DAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
APOLLO/WETH | €2.23 | - | - | 26 | Recentemente |
2 |
![]() |
APOLLO/USDT | €5.43 | €16.06 | €20.15 | 7 | Recentemente |
3 |
![]() |
APOLLO/WETH | €2.87 | - | - | 332 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Apollo Crypto DAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 7, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Mar 28, 2024 | €1.23 | €1.23 | €1.13 | €1.13 | €65 | €0 |
Mar 23, 2024 | €5.12 | €1.48 | €4.03 | €6.09 | €276 | €0 |
Mar 22, 2024 | €1.87 | €1.39 | €0.99190 | €5.12 | €997 | €0 |
Mar 18, 2024 | €4.96 | €0.000186775287 | €2.93 | €6.15 | €6,474 | €0 |
Mar 9, 2024 | €5.28 | €5.28 | €5.15 | €5.15 | €1,860 | €0 |
Mar 7, 2024 | €5.63 | €5.63 | €5.20 | €5.20 | €13,118 | €0 |
Mar 2, 2024 | €6.05 | €6.07 | €5.80 | €5.89 | €10,556 | €0 |
Feb 27, 2024 | €5.19 | €5.29 | €5.16 | €5.16 | €4,208 | €0 |
Feb 25, 2024 | €4.75 | €5.07 | €4.75 | €5.07 | €7,250 | €0 |
Feb 22, 2024 | €4.58 | €4.82 | €4.58 | €4.71 | €501 | €0 |
Feb 10, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €895 | €0 |
Feb 9, 2024 | €3.68 | €3.72 | €3.68 | €3.72 | €1,053 | €0 |
Feb 7, 2024 | €3.68 | €3.68 | €3.60 | €3.60 | €630 | €0 |
Jan 26, 2024 | €3.13 | €4.19 | €3.12 | €3.87 | €50,633 | €0 |
Jan 25, 2024 | €3.30 | €3.30 | €3.13 | €3.13 | €4,122 | €0 |
Jan 24, 2024 | €3.29 | €3.32 | €3.29 | €3.30 | €700 | €0 |
Jan 21, 2024 | €3.74 | €3.76 | €3.73 | €3.73 | €681 | €0 |
Jan 20, 2024 | €3.74 | €3.77 | €3.74 | €3.74 | €481 | €0 |
Jan 19, 2024 | €3.80 | €3.84 | €3.74 | €3.74 | €1,468 | €0 |
Jan 18, 2024 | €4.09 | €4.13 | €3.77 | €3.80 | €10,426 | €0 |
Jan 17, 2024 | €4.08 | €4.13 | €4.08 | €4.09 | €2,179 | €0 |
Jan 16, 2024 | €4.05 | €4.08 | €4.05 | €4.08 | €715 | €0 |
Jan 15, 2024 | €4.12 | €4.12 | €4.05 | €4.05 | €2,426 | €0 |
Jan 12, 2024 | €4.32 | €4.66 | €4.32 | €4.35 | €6,529 | €0 |
Jan 11, 2024 | €3.77 | €4.33 | €3.77 | €4.32 | €18,063 | €0 |
Jan 9, 2024 | €3.99 | €3.99 | €3.79 | €3.79 | €3,370 | €0 |
Dec 26, 2023 | €2.97 | €2.97 | €2.87 | €2.87 | €254 | €0 |
Dec 25, 2023 | €3.14 | €3.15 | €2.95 | €2.97 | €5,320 | €0 |
Dec 22, 2023 | €2.68 | €2.83 | €2.68 | €2.72 | €4,629 | €0 |
Dec 13, 2023 | €2.83 | €2.83 | €2.73 | €2.80 | €2,645 | €0 |
Nov 30, 2023 | €2.28 | €2.33 | €2.17 | €2.33 | €7,011 | €0 |
Nov 29, 2023 | €2.42 | €2.43 | €2.28 | €2.28 | €4,614 | €0 |
Nov 25, 2023 | €3.07 | €3.08 | €2.91 | €2.93 | €6,260 | €0 |
Nov 22, 2023 | €3.33 | €3.40 | €3.19 | €3.26 | €7,421 | €0 |
Oct 29, 2023 | €2.61 | €2.64 | €2.61 | €2.62 | €817 | €0 |
Oct 28, 2023 | €2.61 | €2.62 | €2.61 | €2.61 | €0 | €0 |
Oct 24, 2023 | €2.64 | €2.78 | €2.62 | €2.66 | €1,806 | €0 |
Oct 15, 2023 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Oct 9, 2023 | €2.44 | €2.44 | €2.32 | €2.37 | €418 | €0 |
Oct 3, 2023 | €2.61 | €2.61 | €2.54 | €2.55 | €1,873 | €0 |
Oct 2, 2023 | €2.75 | €2.75 | €2.58 | €2.61 | €1,071 | €0 |
Sep 30, 2023 | €2.76 | €2.78 | €2.72 | €2.72 | €1,724 | €0 |
Sep 29, 2023 | €2.82 | €2.88 | €2.76 | €2.76 | €3,935 | €0 |
Sep 25, 2023 | €2.86 | €2.87 | €2.82 | €2.85 | €1,018 | €0 |
Sep 23, 2023 | €2.98 | €2.99 | €2.91 | €2.91 | €2,775 | €0 |
Sep 22, 2023 | €2.98 | €3.01 | €2.96 | €2.98 | €2,758 | €0 |
Sep 21, 2023 | €2.55 | €2.99 | €2.50 | €2.98 | €20,890 | €0 |
Sep 18, 2023 | €2.59 | €2.65 | €2.56 | €2.60 | €63 | €0 |
Sep 17, 2023 | €2.59 | €2.59 | €2.57 | €2.59 | €0 | €0 |
Sep 16, 2023 | €2.59 | €2.61 | €2.58 | €2.59 | €486 | €0 |
Sep 15, 2023 | €2.55 | €2.61 | €2.53 | €2.59 | €678 | €0 |
Sep 14, 2023 | €2.52 | €2.57 | €2.52 | €2.55 | €313 | €0 |
Sep 12, 2023 | €2.43 | €2.54 | €2.43 | €2.50 | €609 | €0 |
Sep 11, 2023 | €2.53 | €2.53 | €2.40 | €2.43 | €177 | €0 |
Sep 10, 2023 | €2.56 | €2.56 | €2.51 | €2.53 | €250 | €0 |
Sep 9, 2023 | €2.56 | €2.56 | €2.55 | €2.56 | €243 | €0 |
Sep 8, 2023 | €2.67 | €2.69 | €2.56 | €2.56 | €3,675 | €0 |
Sep 7, 2023 | €2.68 | €2.69 | €2.66 | €2.68 | €1,308 | €0 |
Sep 6, 2023 | €2.76 | €2.77 | €2.67 | €2.68 | €3,594 | €0 |
Sep 4, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Sep 2, 2023 | €2.85 | €2.85 | €2.83 | €2.83 | €72 | €0 |
Aug 31, 2023 | €2.97 | €2.98 | €2.83 | €2.85 | €626 | €0 |
Aug 30, 2023 | €3.01 | €3.01 | €2.95 | €2.97 | €49 | €0 |
Aug 29, 2023 | €2.87 | €3.03 | €2.87 | €3.01 | €345 | €0 |
Aug 28, 2023 | €2.88 | €2.88 | €2.83 | €2.87 | €82 | €0 |
Aug 27, 2023 | €2.86 | €2.88 | €2.86 | €2.88 | €64 | €0 |
Aug 26, 2023 | €2.87 | €2.88 | €2.86 | €2.86 | €19 | €0 |
Aug 25, 2023 | €2.88 | €2.90 | €2.84 | €2.87 | €292 | €0 |
Aug 24, 2023 | €2.89 | €2.90 | €2.85 | €2.88 | €903 | €0 |
Aug 23, 2023 | €2.87 | €2.92 | €2.83 | €2.89 | €1,646 | €0 |
Aug 22, 2023 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Aug 21, 2023 | €2.90 | €2.90 | €2.85 | €2.87 | €148 | €0 |
Aug 20, 2023 | €2.87 | €2.91 | €2.86 | €2.90 | €11 | €0 |
Aug 19, 2023 | €2.86 | €2.91 | €2.85 | €2.87 | €80 | €0 |
Aug 18, 2023 | €2.93 | €2.93 | €2.83 | €2.86 | €1,287 | €0 |
Aug 17, 2023 | €3.17 | €3.17 | €2.73 | €2.93 | €1,185 | €0 |
Aug 16, 2023 | €3.20 | €3.20 | €3.16 | €3.17 | €396 | €0 |
Aug 15, 2023 | €3.26 | €3.26 | €3.20 | €3.20 | €1,247 | €0 |
Aug 14, 2023 | €3.29 | €3.29 | €3.24 | €3.26 | €81 | €0 |
Aug 13, 2023 | €3.56 | €3.57 | €3.29 | €3.29 | €13,170 | €0 |
Aug 12, 2023 | €3.58 | €3.58 | €3.56 | €3.56 | €624 | €0 |
Aug 11, 2023 | €3.59 | €3.59 | €3.56 | €3.58 | €31 | €0 |
Aug 10, 2023 | €3.61 | €3.61 | €3.58 | €3.59 | €332 | €0 |
Aug 9, 2023 | €3.60 | €3.62 | €3.60 | €3.61 | €0 | €0 |
Aug 8, 2023 | €3.55 | €3.64 | €3.55 | €3.61 | €716 | €0 |
Aug 7, 2023 | €3.55 | €3.58 | €3.51 | €3.55 | €116 | €0 |
Aug 6, 2023 | €3.57 | €3.57 | €3.54 | €3.55 | €1,001 | €0 |
Aug 5, 2023 | €3.51 | €3.57 | €3.51 | €3.57 | €1,641 | €0 |
Aug 4, 2023 | €3.52 | €3.54 | €3.49 | €3.51 | €93 | €0 |
Aug 3, 2023 | €3.54 | €3.56 | €3.51 | €3.52 | €259 | €0 |
Aug 2, 2023 | €3.60 | €3.61 | €3.52 | €3.54 | €697 | €0 |
Aug 1, 2023 | €3.57 | €3.60 | €3.50 | €3.60 | €665 | €0 |
Jul 31, 2023 | €3.58 | €3.60 | €3.57 | €3.57 | €315 | €0 |
Jul 30, 2023 | €3.61 | €3.62 | €3.56 | €3.58 | €295 | €0 |
Jul 29, 2023 | €3.58 | €3.62 | €3.57 | €3.61 | €1,006 | €0 |
Jul 28, 2023 | €3.54 | €3.58 | €3.53 | €3.58 | €1,043 | €0 |
Jul 27, 2023 | €3.59 | €3.59 | €3.53 | €3.54 | €133 | €0 |
Jul 26, 2023 | €3.61 | €3.62 | €3.55 | €3.59 | €3,269 | €0 |
Statistiche prezzi Apollo Crypto DAO
Advanced chart
Technical analysis
Informazioni su Apollo Crypto DAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Apollo Crypto DAO oggi?
Copy link to sectionIl prezzo APOLLO è attualmente di €0.00. Il prezzo di Apollo Crypto DAO ha subito una variazione del -55.07% negli ultimi 30 giorni. Puoi utilizzare il grafico di Apollo Crypto DAO in tempo reale per monitorare il prezzo APOLLO/EUR in tempo reale sopra o confrontare il valore di Apollo Crypto DAO oggi con la sua performance passata utilizzando “Cronologia prezzi Apollo Crypto DAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di APOLLO?
Copy link to sectionL’offerta circolante è di 0.00 APOLLO, su un’offerta massima totale di 2,000,000,000,000.00 APOLLO.
Dove posso comprare Apollo Crypto DAO?
Copy link to sectionPuoi buy Apollo Crypto DAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Apollo Crypto DAO?
Copy link to sectionIl modo più semplice per investire in Apollo Crypto DAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Apollo Crypto DAO