Apollon (XAP)
Apollon (XAP)
Il prezzo di Apollon è €0.00, con una variazione del +9.40% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Apollon, su come funziona e su come investire.
24h Cambio | €0.000000358453 |
---|---|
24h Massimo | €0.000060678113 |
24h Minimo | €0.000060003938 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 250M |
Apollon mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XAP/BTC | €6.07 | - | - | 0 | Recentemente |
2 |
![]() |
XAP/BTC | €4.59 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Apollon cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 20, 2024 | €6.02 | €6.07 | €6.00 | €6.05 | €0 | €0 |
Oct 19, 2024 | €6.03 | €6.05 | €5.99 | €6.02 | €0 | €0 |
Oct 13, 2024 | €5.57 | €5.57 | €5.47 | €5.54 | €0 | €0 |
Oct 9, 2024 | €5.47 | €5.51 | €5.32 | €5.34 | €0 | €0 |
Sep 28, 2024 | €5.80 | €5.83 | €5.77 | €5.81 | €0 | €0 |
Sep 26, 2024 | €5.56 | €5.79 | €5.52 | €5.74 | €0 | €0 |
Sep 23, 2024 | €5.60 | €5.70 | €5.54 | €5.58 | €0 | €0 |
Sep 17, 2024 | €5.13 | €5.40 | €5.08 | €5.31 | €0 | €0 |
Jul 18, 2024 | €5.65 | €5.73 | €5.57 | €5.63 | €0 | €0 |
Jul 7, 2024 | €5.13 | €5.14 | €4.91 | €4.93 | €0 | €0 |
Jul 6, 2024 | €4.99 | €5.15 | €4.94 | €5.13 | €0 | €0 |
Jul 4, 2024 | €5.30 | €5.32 | €5.00 | €5.03 | €0 | €0 |
Jun 30, 2024 | €5.36 | €5.54 | €5.34 | €5.52 | €0 | €0 |
Jun 24, 2024 | €5.57 | €5.57 | €5.17 | €5.31 | €0 | €0 |
May 31, 2024 | €0.000542026796 | €0.000546687316 | €0.000528623687 | €0.000535171728 | €0 | €0 |
May 2, 2024 | €0.000462020689 | €0.000472069475 | €0.000451700912 | €0.000468603017 | €0 | €0 |
May 1, 2024 | €0.000482009398 | €0.000482009398 | €0.000448669379 | €0.000462020689 | €0 | €0 |
Apr 26, 2024 | €0.000511541242 | €0.000513558656 | €0.000502368431 | €0.000505483642 | €0 | €0 |
Apr 18, 2024 | €0.000485654686 | €0.000507661584 | €0.000482407520 | €0.000503471972 | €0 | €0 |
Apr 9, 2024 | €0.000568064484 | €0.000568726780 | €0.000541854974 | €0.000548232693 | €0 | €0 |
Apr 7, 2024 | €0.000546527989 | €0.000556902561 | €0.000546014527 | €0.000550101156 | €0 | €0 |
Mar 26, 2024 | €0.000554735690 | €0.000566801618 | €0.000550522119 | €0.000555143219 | €0 | €0 |
Mar 20, 2024 | €0.000490396331 | €0.000539291484 | €0.000482248981 | €0.000538210459 | €0 | €0 |
Mar 17, 2024 | €0.000518154257 | €0.000545278636 | €0.000513718929 | €0.000542550162 | €0 | €0 |
Mar 3, 2024 | €0.000491770171 | €0.000501235200 | €0.000487684987 | €0.000500483538 | €0 | €0 |
Mar 2, 2024 | €0.000495262607 | €0.000495262607 | €0.000488966808 | €0.000491770171 | €0 | €0 |
Feb 26, 2024 | €0.000410029997 | €0.000435482900 | €0.000403807946 | €0.000432312194 | €0 | €0 |
Feb 25, 2024 | €0.000408694986 | €0.000411814688 | €0.000406900688 | €0.000410029997 | €0 | €0 |
Feb 22, 2024 | €0.000411048646 | €0.000412283762 | €0.000403882869 | €0.000406878641 | €0 | €0 |
Feb 19, 2024 | €0.000413186226 | €0.000416099906 | €0.000410010508 | €0.000410329624 | €0 | €0 |
Feb 16, 2024 | €0.000411726678 | €0.000416630327 | €0.000409580134 | €0.000413690031 | €0 | €0 |
Feb 5, 2024 | €0.000337540147 | €0.000344760197 | €0.000335264016 | €0.000338176522 | €0 | €0 |
Feb 3, 2024 | €0.000342303432 | €0.000343664872 | €0.000340219598 | €0.000340807397 | €0 | €0 |
Feb 1, 2024 | €0.000337655027 | €0.000342872225 | €0.000332147061 | €0.000341469324 | €0 | €0 |
Jan 27, 2024 | €0.000331923046 | €0.000334494591 | €0.000328513340 | €0.000333929921 | €0 | €0 |
Jan 26, 2024 | €0.000316637691 | €0.000334448081 | €0.000315727009 | €0.000331923046 | €0 | €0 |
Jan 24, 2024 | €0.000315694268 | €0.000320505825 | €0.000313280919 | €0.000317709396 | €0 | €0 |
Jan 23, 2024 | €0.000313060333 | €0.000318134633 | €0.000305478324 | €0.000315694268 | €0 | €0 |
Jan 21, 2024 | €0.000330367101 | €0.000331736692 | €0.000328981337 | €0.000329292322 | €0 | €0 |
Jan 16, 2024 | €0.000337211939 | €0.000345029763 | €0.000334147626 | €0.000341995527 | €0 | €0 |
Jan 12, 2024 | €0.000367883519 | €0.000368217481 | €0.000332530624 | €0.000339853204 | €0 | €0 |
Jan 8, 2024 | €0.000348283816 | €0.000374077278 | €0.000343221211 | €0.000372315071 | €0 | €0 |
Jan 6, 2024 | €0.000350137244 | €0.000350646178 | €0.000344677897 | €0.000348641195 | €0 | €0 |
Dec 28, 2023 | €0.000344370738 | €0.000347025544 | €0.000335568322 | €0.000337973920 | €0 | €0 |
Dec 24, 2023 | €0.000346745817 | €0.000348404489 | €0.000340150036 | €0.000341323500 | €0 | €0 |
Dec 21, 2023 | €0.000345885629 | €0.000350427666 | €0.000343708919 | €0.000347823240 | €0 | €0 |
Dec 20, 2023 | €0.000335403066 | €0.000350737304 | €0.000334784490 | €0.000345885629 | €0 | €0 |
Dec 19, 2023 | €0.000338086980 | €0.000342963149 | €0.000331805934 | €0.000335433746 | €0 | €0 |
Dec 17, 2023 | €0.000334999354 | €0.000335413190 | €0.000327927207 | €0.000328484116 | €0 | €0 |
Dec 16, 2023 | €0.000332669965 | €0.000338234435 | €0.000330894170 | €0.000334993312 | €0 | €0 |
Dec 15, 2023 | €0.000341220907 | €0.000341552122 | €0.000331234103 | €0.000332670739 | €0 | €0 |
Dec 14, 2023 | €0.000340370096 | €0.000343404193 | €0.000333427977 | €0.000341177406 | €0 | €0 |
Dec 13, 2023 | €0.000328906107 | €0.000343546331 | €0.000322808775 | €0.000340400006 | €0 | €0 |
Dec 12, 2023 | €0.000327114381 | €0.000333299366 | €0.000322896794 | €0.000328958182 | €0 | €0 |
Dec 6, 2023 | €0.000349722832 | €0.000350721912 | €0.000344997235 | €0.000346757674 | €0 | €0 |
Dec 5, 2023 | €0.000332747151 | €0.000351594520 | €0.000328349573 | €0.000349741823 | €0 | €0 |
Dec 3, 2023 | €0.000312897794 | €0.000317903161 | €0.000311615824 | €0.000316873061 | €0 | €0 |
Dec 1, 2023 | €0.000299100244 | €0.000308237761 | €0.000298403370 | €0.000306872480 | €0 | €0 |
Nov 30, 2023 | €0.000300120702 | €0.000302261484 | €0.000297809944 | €0.000299106142 | €0 | €0 |
Nov 29, 2023 | €0.000300045507 | €0.000303889518 | €0.000298502822 | €0.000300105391 | €0 | €0 |
Nov 27, 2023 | €0.000297222168 | €0.000297763568 | €0.000291600940 | €0.000295480166 | €0 | €0 |
Nov 25, 2023 | €0.000299382905 | €0.000300290205 | €0.000298222851 | €0.000299826229 | €0 | €0 |
Nov 24, 2023 | €0.000295732098 | €0.000304002472 | €0.000295536490 | €0.000299384186 | €0 | €0 |
Nov 23, 2023 | €0.000296845405 | €0.000298406413 | €0.000293029621 | €0.000295735809 | €0 | €0 |
Nov 21, 2023 | €0.000297107930 | €0.000298165920 | €0.000284518618 | €0.000284518618 | €0 | €0 |
Nov 17, 2023 | €0.000287050600 | €0.000290798333 | €0.000285067620 | €0.000290012911 | €0 | €0 |
Nov 14, 2023 | €0.000289446147 | €0.000291363236 | €0.000278534672 | €0.000281850562 | €0 | €0 |
Nov 11, 2023 | €0.000296098469 | €0.000296523678 | €0.000291767000 | €0.000294204610 | €0 | €0 |
Nov 10, 2023 | €0.000291273659 | €0.000297164713 | €0.000288471509 | €0.000296088865 | €0 | €0 |
Nov 9, 2023 | €0.000283208217 | €0.000300471145 | €0.000282353433 | €0.000291307972 | €0 | €0 |
Nov 8, 2023 | €0.000281019078 | €0.000284973677 | €0.000278930144 | €0.000283234990 | €0 | €0 |
Nov 6, 2023 | €0.000278103142 | €0.000279631700 | €0.000275818548 | €0.000277883151 | €0 | €0 |
Nov 4, 2023 | €0.000275389723 | €0.000279466638 | €0.000274613557 | €0.000278255910 | €0 | €0 |
Nov 2, 2023 | €0.000280968648 | €0.000284452206 | €0.000273099025 | €0.000276904867 | €0 | €0 |
Oct 31, 2023 | €0.000273620924 | €0.000275020174 | €0.000270408736 | €0.000274832442 | €0 | €0 |
Oct 29, 2023 | €0.000270413815 | €0.000275248295 | €0.000269267867 | €0.000273850884 | €0 | €0 |
Oct 21, 2023 | €0.000235312884 | €0.000239513149 | €0.000233769683 | €0.000237235218 | €0 | €0 |
Oct 15, 2023 | €0.000213012779 | €0.000216111012 | €0.000212704476 | €0.000215231666 | €0 | €0 |
Oct 14, 2023 | €0.000212943599 | €0.000213778171 | €0.000212756697 | €0.000213012824 | €0 | €0 |
Oct 12, 2023 | €0.000212913134 | €0.000213435976 | €0.000210802672 | €0.000212162780 | €0 | €0 |
Oct 11, 2023 | €0.000217296713 | €0.000217850474 | €0.000211008278 | €0.000212905226 | €0 | €0 |
Oct 10, 2023 | €0.000218785068 | €0.000219693860 | €0.000216672421 | €0.000217293850 | €0 | €0 |
Oct 9, 2023 | €0.000221537107 | €0.000221729913 | €0.000216715944 | €0.000218812678 | €0 | €0 |
Oct 8, 2023 | €0.000221792626 | €0.000222711840 | €0.000220216417 | €0.000221541036 | €0 | €0 |
Oct 7, 2023 | €0.000221616523 | €0.000222125040 | €0.000221118553 | €0.000221785700 | €0 | €0 |
Oct 5, 2023 | €0.000220331588 | €0.000222560954 | €0.000217292593 | €0.000217416079 | €0 | €0 |
Oct 2, 2023 | €0.000221573945 | €0.000225930456 | €0.000217515670 | €0.000218635701 | €0 | €0 |
Sep 29, 2023 | €0.000214321778 | €0.000215556545 | €0.000212324138 | €0.000213407634 | €0 | €0 |
Sep 22, 2023 | €0.000210714786 | €0.000211871924 | €0.000210251918 | €0.000210797263 | €0 | €0 |
Sep 21, 2023 | €0.000215151705 | €0.000215253314 | €0.000209603504 | €0.000210734439 | €0 | €0 |
Sep 20, 2023 | €0.000215786576 | €0.000216953403 | €0.000213239813 | €0.000215157904 | €0 | €0 |
Sep 18, 2023 | €0.000210357620 | €0.000217203808 | €0.000209544286 | €0.000212189361 | €0 | €0 |
Sep 17, 2023 | €0.000210643562 | €0.000211028488 | €0.000209743387 | €0.000210353532 | €0 | €0 |
Sep 16, 2023 | €0.000211334513 | €0.000212088874 | €0.000209963272 | €0.000210642501 | €0 | €0 |
Sep 15, 2023 | €0.000210475502 | €0.000211338400 | €0.000208244538 | €0.000211334513 | €0 | €0 |
Sep 14, 2023 | €0.000207989100 | €0.000212073214 | €0.000207559128 | €0.000210479595 | €0 | €0 |
Sep 13, 2023 | €0.000205085857 | €0.000209039539 | €0.000204677162 | €0.000207985388 | €0 | €0 |
Sep 11, 2023 | €0.000204873839 | €0.000205178529 | €0.000198222700 | €0.000199561011 | €0 | €0 |
Sep 10, 2023 | €0.000205347842 | €0.000205862023 | €0.000203526147 | €0.000204866536 | €0 | €0 |
Statistiche prezzi Apollon
Advanced chart
Technical analysis
Informazioni su Apollon
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Apollon oggi?
Copy link to sectionIl prezzo XAP è attualmente di €0.00. Il prezzo di Apollon ha subito una variazione del +8.59% negli ultimi 30 giorni. Puoi utilizzare il grafico di Apollon in tempo reale per monitorare il prezzo XAP/EUR in tempo reale sopra o confrontare il valore di Apollon oggi con la sua performance passata utilizzando “Cronologia prezzi Apollon” nella parte superiore di questa pagina.
Qual è l’offerta totale di XAP?
Copy link to sectionL’offerta circolante è di 0.00 XAP, su un’offerta massima totale di 250,000,000.00 XAP.
Dove posso comprare Apollon?
Copy link to sectionPuoi buy Apollon su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Apollon?
Copy link to sectionIl modo più semplice per investire in Apollon è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Apollon