Open Meta Trade (OMT)
Open Meta Trade (OMT)
Il prezzo di Open Meta Trade è €0.00, con una variazione del -36.85% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Open Meta Trade, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.26 |
24h Minimo | €0.26 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 2M |
Open Meta Trade mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
OMT/USDC | €2.13 | - | - | 123 | Recentemente |
2 |
![]() |
OMT/USDCE | €0.26 | - | - | 66 | Recentemente |
3 |
![]() |
OMT/USDCE | €0.52 | - | - | 194 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Open Meta Trade cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 12, 2023 | €0.25554 | €0.25554 | €0.25554 | €0.25554 | €0 | €0 |
Sep 8, 2023 | €0.40279 | €0.40302 | €0.009169811658 | €0.24984 | €3,865 | €0 |
Sep 5, 2023 | €0.44065 | €0.44065 | €0.40448 | €0.40467 | €55 | €0 |
Sep 4, 2023 | €0.44065 | €0.44065 | €0.44065 | €0.44065 | €0 | €0 |
Aug 31, 2023 | €0.47384 | €0.47384 | €0.47384 | €0.47384 | €0 | €0 |
Aug 30, 2023 | €0.47384 | €0.47384 | €0.47384 | €0.47384 | €0 | €0 |
Aug 29, 2023 | €0.48903 | €0.48903 | €0.47344 | €0.47384 | €38 | €0 |
Aug 28, 2023 | €0.48903 | €0.48903 | €0.48903 | €0.48903 | €0 | €0 |
Aug 27, 2023 | €0.51827 | €0.51827 | €0.48896 | €0.48899 | €6 | €0 |
Aug 26, 2023 | €0.51827 | €0.51827 | €0.51827 | €0.51827 | €0 | €0 |
Aug 25, 2023 | €0.59460 | €0.59482 | €0.51813 | €0.51828 | €111 | €0 |
Aug 24, 2023 | €0.61997 | €0.61997 | €0.59451 | €0.59479 | €59 | €0 |
Aug 23, 2023 | €0.61997 | €0.61997 | €0.61997 | €0.61997 | €0 | €0 |
Aug 22, 2023 | €0.62225 | €0.62225 | €0.61967 | €0.61989 | €3 | €0 |
Aug 21, 2023 | €0.62225 | €0.62225 | €0.62225 | €0.62225 | €0 | €0 |
Aug 20, 2023 | €0.65166 | €0.65169 | €0.60670 | €0.62223 | €118 | €0 |
Aug 19, 2023 | €0.69595 | €0.69625 | €0.65148 | €0.65159 | €52 | €0 |
Aug 18, 2023 | €0.74488 | €0.74535 | €0.69549 | €0.69579 | €56 | €0 |
Aug 17, 2023 | €0.62772 | €0.77794 | €0.62770 | €0.74507 | €287 | €0 |
Aug 16, 2023 | €0.59061 | €0.73396 | €0.59046 | €0.62765 | €306 | €0 |
Aug 15, 2023 | €0.55257 | €0.59085 | €0.54961 | €0.59061 | €109 | €0 |
Aug 14, 2023 | €0.55749 | €0.55749 | €0.55227 | €0.55265 | €11 | €0 |
Aug 13, 2023 | €0.57701 | €0.57701 | €0.55723 | €0.55749 | €33 | €0 |
Aug 12, 2023 | €0.57702 | €0.57702 | €0.57701 | €0.57701 | €0 | €0 |
Aug 11, 2023 | €0.59433 | €0.59433 | €0.57672 | €0.57703 | €23 | €0 |
Aug 10, 2023 | €0.59433 | €0.59433 | €0.59433 | €0.59433 | €0 | €0 |
Aug 9, 2023 | €0.59433 | €0.59433 | €0.59433 | €0.59433 | €0 | €0 |
Aug 8, 2023 | €0.59410 | €0.59449 | €0.59396 | €0.59433 | €0 | €0 |
Aug 7, 2023 | €0.61071 | €0.61071 | €0.59392 | €0.59413 | €36 | €0 |
Aug 6, 2023 | €0.61071 | €0.61071 | €0.61071 | €0.61071 | €0 | €0 |
Aug 5, 2023 | €0.61516 | €0.61544 | €0.61047 | €0.61066 | €7 | €0 |
Aug 4, 2023 | €0.62555 | €0.62555 | €0.61513 | €0.61513 | €3 | €0 |
Aug 3, 2023 | €0.62555 | €0.62555 | €0.62555 | €0.62555 | €0 | €0 |
Aug 2, 2023 | €0.62575 | €0.62607 | €0.62541 | €0.62555 | €0 | €0 |
Aug 1, 2023 | €0.65642 | €0.65642 | €0.62515 | €0.62576 | €38 | €0 |
Jul 31, 2023 | €0.67598 | €0.67598 | €0.65608 | €0.65646 | €39 | €0 |
Jul 30, 2023 | €0.67598 | €0.67598 | €0.67598 | €0.67598 | €0 | €0 |
Jul 29, 2023 | €0.69641 | €0.69641 | €0.67559 | €0.67590 | €8 | €0 |
Jul 28, 2023 | €0.69641 | €0.69641 | €0.69641 | €0.69641 | €0 | €0 |
Jul 27, 2023 | €0.69643 | €0.69689 | €0.69607 | €0.69641 | €0 | €0 |
Jul 26, 2023 | €0.71610 | €0.71610 | €0.69610 | €0.69634 | €42 | €0 |
Jul 25, 2023 | €0.72882 | €0.72932 | €0.71583 | €0.71608 | €3 | €0 |
Jul 24, 2023 | €0.83030 | €0.83030 | €0.72836 | €0.72878 | €127 | €0 |
Jul 23, 2023 | €0.83030 | €0.83030 | €0.83030 | €0.83030 | €0 | €0 |
Jul 22, 2023 | €0.90352 | €0.90352 | €0.82640 | €0.83042 | €69 | €0 |
Jul 21, 2023 | €0.90352 | €0.90352 | €0.90352 | €0.90352 | €0 | €0 |
Jul 20, 2023 | €0.95302 | €0.95302 | €0.90298 | €0.90370 | €45 | €0 |
Jul 19, 2023 | €1.05 | €1.05 | €0.95208 | €0.95302 | €97 | €0 |
Jul 18, 2023 | €1.10 | €1.10 | €1.05 | €1.05 | €52 | €0 |
Jul 17, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Jul 16, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Jul 15, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Jul 14, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Jul 13, 2023 | €1.17 | €1.17 | €1.10 | €1.10 | €70 | €0 |
Jul 12, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jul 11, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jul 10, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jul 9, 2023 | €1.18 | €1.18 | €1.17 | €1.17 | €39 | €0 |
Jul 8, 2023 | €1.15 | €1.18 | €1.15 | €1.18 | €39 | €0 |
Jul 7, 2023 | €1.13 | €1.16 | €1.13 | €1.15 | €13 | €0 |
Jul 6, 2023 | €1.19 | €1.19 | €1.12 | €1.13 | €128 | €0 |
Jul 5, 2023 | €1.24 | €1.24 | €1.18 | €1.19 | €71 | €0 |
Jul 4, 2023 | €1.26 | €1.26 | €1.23 | €1.24 | €20 | €0 |
Jul 3, 2023 | €1.28 | €1.28 | €1.26 | €1.26 | €25 | €0 |
Jul 2, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Jul 1, 2023 | €1.32 | €1.32 | €1.28 | €1.28 | €17 | €0 |
Jun 30, 2023 | €1.39 | €1.39 | €1.32 | €1.32 | €53 | €0 |
Jun 29, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Jun 28, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Jun 27, 2023 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Jun 26, 2023 | €1.46 | €1.46 | €1.39 | €1.39 | €56 | €0 |
Jun 25, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jun 24, 2023 | €1.49 | €1.52 | €1.46 | €1.46 | €91 | €0 |
Jun 23, 2023 | €1.47 | €1.49 | €1.39 | €1.49 | €175 | €0 |
Jun 22, 2023 | €1.61 | €1.61 | €1.47 | €1.47 | €91 | €0 |
Jun 21, 2023 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Jun 20, 2023 | €1.79 | €1.79 | €1.61 | €1.61 | €132 | €0 |
Jun 19, 2023 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jun 18, 2023 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jun 17, 2023 | €1.77 | €1.80 | €1.71 | €1.79 | €197 | €0 |
Jun 16, 2023 | €2.00 | €2.00 | €1.77 | €1.77 | €184 | €0 |
Jun 15, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jun 14, 2023 | €2.13 | €2.13 | €2.00 | €2.00 | €40 | €0 |
Jun 13, 2023 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Jun 12, 2023 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Jun 11, 2023 | €2.32 | €2.32 | €2.13 | €2.13 | €111 | €0 |
Jun 10, 2023 | €2.48 | €2.48 | €2.32 | €2.32 | €125 | €0 |
Jun 9, 2023 | €2.50 | €2.56 | €2.24 | €2.48 | €519 | €0 |
Jun 8, 2023 | €2.73 | €2.73 | €2.50 | €2.50 | €263 | €0 |
Jun 7, 2023 | €2.68 | €2.73 | €2.68 | €2.73 | €142 | €0 |
Jun 6, 2023 | €2.63 | €2.68 | €2.63 | €2.68 | €88 | €0 |
Jun 5, 2023 | €3.04 | €3.04 | €2.63 | €2.63 | €203 | €0 |
Jun 4, 2023 | €3.07 | €3.07 | €3.04 | €3.04 | €9 | €0 |
Jun 3, 2023 | €3.16 | €3.16 | €3.07 | €3.07 | €36 | €0 |
Jun 2, 2023 | €3.16 | €3.16 | €3.16 | €3.16 | €63 | €0 |
Jun 1, 2023 | €3.55 | €3.57 | €3.14 | €3.16 | €627 | €0 |
May 31, 2023 | €3.22 | €3.55 | €3.22 | €3.55 | €176 | €0 |
May 30, 2023 | €3.07 | €3.22 | €3.07 | €3.22 | €88 | €0 |
May 29, 2023 | €2.75 | €3.07 | €2.73 | €3.07 | €264 | €0 |
May 28, 2023 | €2.63 | €2.98 | €2.63 | €2.75 | €1,064 | €0 |
Statistiche prezzi Open Meta Trade
Advanced chart
Technical analysis
Informazioni su Open Meta Trade
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Open Meta Trade oggi?
Copy link to sectionIl prezzo OMT è attualmente di €0.00. Il prezzo di Open Meta Trade ha subito una variazione del -53.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di Open Meta Trade in tempo reale per monitorare il prezzo OMT/EUR in tempo reale sopra o confrontare il valore di Open Meta Trade oggi con la sua performance passata utilizzando “Cronologia prezzi Open Meta Trade” nella parte superiore di questa pagina.
Qual è l’offerta totale di OMT?
Copy link to sectionL’offerta circolante è di 0.00 OMT, su un’offerta massima totale di 2,000,000.00 OMT.
Dove posso comprare Open Meta Trade?
Copy link to sectionPuoi buy Open Meta Trade su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Open Meta Trade?
Copy link to sectionIl modo più semplice per investire in Open Meta Trade è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Open Meta Trade