APY.Finance (APY)
APY.Finance (APY)
Il prezzo di APY.Finance è €0.00, con una variazione del -1.05% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di APY.Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001886026697 |
24h Minimo | €0.001886026697 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 100M |
Offerta massima | - |
APY.Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
APY/WETH | €0.001899722513 | - | - | 77 | Recentemente |
2 |
![]() |
APY/BTC | €0.004926477295 | €4.21 | €4.15 | 14,719 | Recentemente |
3 |
![]() |
APY/USDT | €0.004925473069 | €6.58 | €148.65 | 6,831 | Recentemente |
4 |
![]() |
APY/WETH | €0.001933557882 | - | - | 49 | Recentemente |
5 |
![]() |
APY/USDT | €0.002227126616 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
APY.Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.001886026697 | €0.001886026697 | €0.001886026697 | €0.001886026697 | €0 | €125,364 |
May 30, 2024 | €0.001886026697 | €0.001886026697 | €0.001886026697 | €0.001886026697 | €0 | €125,364 |
May 25, 2024 | €0.001906995740 | €0.001920140873 | €0.001899047410 | €0.001899047410 | €68 | €126,230 |
May 20, 2024 | €0.001654802006 | €0.001879914980 | €0.001638702806 | €0.001879914980 | €231 | €124,958 |
May 18, 2024 | €0.001652057026 | €0.001652057026 | €0.001652057026 | €0.001652057026 | €0 | €109,812 |
May 14, 2024 | €0.001637545247 | €0.001637545247 | €0.001637545247 | €0.001637545247 | €0 | €108,848 |
May 5, 2024 | €0.001752767056 | €0.001752767056 | €0.001752767056 | €0.001752767056 | €0 | €116,506 |
May 4, 2024 | €0.001689836132 | €0.001752767056 | €0.001689836132 | €0.001752767056 | €130 | €116,506 |
May 1, 2024 | €0.001720754002 | €0.001720754002 | €0.001720754002 | €0.001720754002 | €0 | €114,378 |
Apr 29, 2024 | €0.001891904731 | €0.001891904731 | €0.001817439002 | €0.001817439002 | €325 | €120,805 |
Apr 24, 2024 | €0.002005101490 | €0.002005101490 | €0.002005101490 | €0.002005101490 | €0 | €133,279 |
Apr 23, 2024 | €0.001940615640 | €0.002056777642 | €0.001940615640 | €0.002005101490 | €809 | €133,279 |
Apr 21, 2024 | €0.001903438979 | €0.001903438979 | €0.001903438979 | €0.001903438979 | €0 | €126,521 |
Apr 18, 2024 | €0.001897399567 | €0.001897399567 | €0.001897399567 | €0.001897399567 | €0 | €126,120 |
Apr 16, 2024 | €0.001975736116 | €0.001975736116 | €0.001975736116 | €0.001975736116 | €0 | €131,327 |
Apr 9, 2024 | €0.002442721864 | €0.002442721864 | €0.002442721864 | €0.002442721864 | €0 | €162,368 |
Apr 7, 2024 | €0.001866359051 | €0.001909324266 | €0.001866359051 | €0.001909324266 | €37 | €126,913 |
Mar 30, 2024 | €0.002004108612 | €0.002004108612 | €0.001943634639 | €0.001943634639 | €198 | €129,193 |
Mar 17, 2024 | €0.002198700083 | €0.002198700083 | €0.002198700083 | €0.002198700083 | €0 | €146,147 |
Mar 6, 2024 | €0.001976699265 | €0.002126457697 | €0.001976699265 | €0.002126457697 | €44 | €141,346 |
Mar 5, 2024 | €0.001968413737 | €0.001976699265 | €0.001968413737 | €0.001976699265 | €1 | €131,391 |
Mar 3, 2024 | €0.002011815861 | €0.002019351177 | €0.001995517354 | €0.002019351177 | €97 | €134,226 |
Mar 2, 2024 | €0.001916248649 | €0.002011815861 | €0.001916248649 | €0.002011815861 | €1 | €133,725 |
Feb 24, 2024 | €0.001802646670 | €0.001802646670 | €0.001787843578 | €0.001787843578 | €43 | €118,838 |
Feb 23, 2024 | €0.001856747210 | €0.001856747210 | €0.001802646670 | €0.001802646670 | €146 | €119,822 |
Feb 21, 2024 | €0.001889720825 | €0.001889720825 | €0.001889720825 | €0.001889720825 | €0 | €125,610 |
Feb 19, 2024 | €0.001774653011 | €0.001774653011 | €0.001774653011 | €0.001774653011 | €0 | €117,961 |
Feb 16, 2024 | €0.001748210252 | €0.001836247554 | €0.001748210252 | €0.001802172462 | €172 | €119,790 |
Feb 15, 2024 | €0.001748210252 | €0.001748210252 | €0.001748210252 | €0.001748210252 | €0 | €116,203 |
Feb 10, 2024 | €0.001692208258 | €0.001692208258 | €0.001692208258 | €0.001692208258 | €0 | €112,481 |
Feb 8, 2024 | €0.001692208258 | €0.001692208258 | €0.001692208258 | €0.001692208258 | €0 | €112,481 |
Feb 7, 2024 | €0.001692208258 | €0.001692208258 | €0.001692208258 | €0.001692208258 | €0 | €112,481 |
Feb 3, 2024 | €0.001683066330 | €0.001683066330 | €0.001678418857 | €0.001678418857 | €37 | €111,564 |
Feb 1, 2024 | €0.001669271818 | €0.001669271818 | €0.001669271818 | €0.001669271818 | €0 | €110,956 |
Jan 31, 2024 | €0.001669271818 | €0.001669271818 | €0.001669271818 | €0.001669271818 | €0 | €110,956 |
Jan 30, 2024 | €0.001669271818 | €0.001669271818 | €0.001669271818 | €0.001669271818 | €0 | €110,956 |
Jan 29, 2024 | €0.001669271818 | €0.001669271818 | €0.001669271818 | €0.001669271818 | €0 | €110,956 |
Jan 27, 2024 | €0.001648595013 | €0.001669271818 | €0.001648595013 | €0.001669271818 | €76 | €110,956 |
Jan 25, 2024 | €0.001712224317 | €0.001712224317 | €0.001596091490 | €0.001648595013 | €602 | €109,582 |
Jan 23, 2024 | €0.001811192619 | €0.001811192619 | €0.001703261153 | €0.001757708072 | €269 | €116,835 |
Jan 22, 2024 | €0.001864918472 | €0.001864918472 | €0.001811192619 | €0.001811192619 | €1 | €120,390 |
Jan 21, 2024 | €0.001950763782 | €0.001950763782 | €0.001864918472 | €0.001864918472 | €419 | €123,961 |
Jan 19, 2024 | €0.001992877120 | €0.002014559158 | €0.001992877120 | €0.002014559158 | €76 | €133,908 |
Jan 17, 2024 | €0.002065707977 | €0.002065707977 | €0.002065707977 | €0.002065707977 | €0 | €137,308 |
Jan 15, 2024 | €0.002065707977 | €0.002065707977 | €0.002065707977 | €0.002065707977 | €0 | €137,308 |
Jan 13, 2024 | €0.002179452916 | €0.002179452916 | €0.002179452916 | €0.002179452916 | €0 | €144,868 |
Jan 12, 2024 | €0.002178443384 | €0.002179452916 | €0.002129541739 | €0.002179452916 | €260 | €144,868 |
Jan 11, 2024 | €0.002054175006 | €0.002261923196 | €0.002054175006 | €0.002178443384 | €1,316 | €144,801 |
Jan 9, 2024 | €0.001991150042 | €0.002283246355 | €0.001888203438 | €0.002051132830 | €3,613 | €136,339 |
Jan 8, 2024 | €0.001889587100 | €0.002009014917 | €0.001661969082 | €0.001991562336 | €2,375 | €132,379 |
Dec 29, 2023 | €0.001524010617 | €0.001541918336 | €0.001446895640 | €0.001466695890 | €143 | €97,491 |
Dec 27, 2023 | €0.001401076486 | €0.001512969719 | €0.001390898873 | €0.001510728097 | €88 | €100,418 |
Dec 25, 2023 | €0.001278457548 | €0.001429529754 | €0.001278457548 | €0.001423042720 | €636 | €94,590 |
Dec 24, 2023 | €0.001206952691 | €0.001314001541 | €0.001206626293 | €0.001278900893 | €625 | €85,008 |
Dec 23, 2023 | €0.001148783991 | €0.001209716401 | €0.001148783991 | €0.001207224523 | €3 | €80,244 |
Dec 21, 2023 | €0.001148783991 | €0.001148783991 | €0.001148783991 | €0.001148783991 | €0 | €76,360 |
Dec 20, 2023 | €0.001148783991 | €0.001148783991 | €0.001148783991 | €0.001148783991 | €0 | €76,360 |
Dec 19, 2023 | €0.001148783991 | €0.001148783991 | €0.001148783991 | €0.001148783991 | €0 | €76,360 |
Dec 16, 2023 | €0.001190970989 | €0.001190970989 | €0.001190970989 | €0.001190970989 | €0 | €79,164 |
Dec 15, 2023 | €0.001213594310 | €0.001213788474 | €0.001183038896 | €0.001190970989 | €0 | €79,164 |
Dec 13, 2023 | €0.001201662754 | €0.001201662754 | €0.001146108008 | €0.001176468148 | €88 | €78,200 |
Dec 11, 2023 | €0.001201662754 | €0.001201662754 | €0.001201662754 | €0.001201662754 | €0 | €79,874 |
Dec 9, 2023 | €0.001207138051 | €0.001231926671 | €0.001198621726 | €0.001201387935 | €0 | €79,856 |
Dec 3, 2023 | €0.001061035414 | €0.001128072810 | €0.001061035414 | €0.001117972622 | €231 | €74,312 |
Dec 2, 2023 | €0.001028878261 | €0.001067796450 | €0.001027811462 | €0.001060959325 | €99 | €70,522 |
Nov 30, 2023 | €0.000990975250 | €0.000998786303 | €0.000988140170 | €0.000995174644 | €35 | €66,149 |
Nov 29, 2023 | €0.000944462720 | €0.001018543966 | €0.000944462720 | €0.000990883452 | €562 | €65,864 |
Nov 28, 2023 | €0.000944570283 | €0.000949230366 | €0.000930980899 | €0.000944462720 | €0 | €62,778 |
Nov 27, 2023 | €0.000939591210 | €0.000944812427 | €0.000919397437 | €0.000944615868 | €21 | €62,789 |
Nov 26, 2023 | €0.000926124104 | €0.000946071363 | €0.000919745262 | €0.000939436721 | €159 | €62,444 |
Nov 25, 2023 | €0.000904176186 | €0.000926696113 | €0.000904176186 | €0.000926083594 | €11 | €61,557 |
Nov 24, 2023 | €0.000904176186 | €0.000904176186 | €0.000904176186 | €0.000904176186 | €0 | €60,101 |
Nov 23, 2023 | €0.000904176186 | €0.000904176186 | €0.000904176186 | €0.000904176186 | €0 | €60,101 |
Nov 15, 2023 | €0.001403228083 | €0.001418418722 | €0.001372507138 | €0.001417747782 | €240 | €94,238 |
Nov 12, 2023 | €0.001579356093 | €0.001580865658 | €0.001488881371 | €0.001493467768 | €291 | €99,271 |
Nov 11, 2023 | €0.001632290964 | €0.001636289102 | €0.001569168637 | €0.001579139358 | €159 | €104,965 |
Nov 9, 2023 | €0.001646222798 | €0.001809931624 | €0.001646222798 | €0.001717606661 | €516 | €114,169 |
Nov 8, 2023 | €0.001650824932 | €0.001655699746 | €0.001641076409 | €0.001646222798 | €0 | €109,424 |
Nov 1, 2023 | €0.002301083179 | €0.002316414046 | €0.002274349592 | €0.002281353283 | €0 | €151,641 |
Oct 29, 2023 | €0.002254191803 | €0.002291549289 | €0.002238269607 | €0.002274859340 | €6 | €151,210 |
Oct 28, 2023 | €0.002275233700 | €0.002282685397 | €0.002250776649 | €0.002254138140 | €39 | €149,832 |
Oct 26, 2023 | €0.002285793395 | €0.002388415860 | €0.002281000652 | €0.002302849230 | €11 | €153,070 |
Oct 20, 2023 | €0.002093058800 | €0.002093058800 | €0.002093058800 | €0.002093058800 | €0 | €139,126 |
Oct 15, 2023 | €0.001854635936 | €0.001927137168 | €0.001849068733 | €0.001917387558 | €457 | €127,449 |
Oct 13, 2023 | €0.001802093159 | €0.001802093159 | €0.001802093159 | €0.001802093159 | €0 | €119,785 |
Oct 7, 2023 | €0.001923261217 | €0.001923261217 | €0.001902433906 | €0.001906205008 | €12 | €126,705 |
Oct 6, 2023 | €0.001942809056 | €0.001942809056 | €0.001886639605 | €0.001923205752 | €12 | €127,835 |
Oct 5, 2023 | €0.001954595889 | €0.001962320337 | €0.001938336448 | €0.001942809056 | €0 | €129,138 |
Oct 4, 2023 | €0.001920283401 | €0.001958605283 | €0.001920283401 | €0.001954306500 | €573 | €129,903 |
Oct 1, 2023 | €0.001853696343 | €0.001927720583 | €0.001853696343 | €0.001926443214 | €0 | €128,051 |
Sep 29, 2023 | €0.001851368392 | €0.001875212316 | €0.001833591908 | €0.001853902865 | €37 | €123,229 |
Sep 21, 2023 | €0.001928083919 | €0.001929381679 | €0.001891110309 | €0.001894055452 | €0 | €125,898 |
Sep 17, 2023 | €0.001927645515 | €0.001928236621 | €0.001913988089 | €0.001923776632 | €0 | €127,873 |
Sep 12, 2023 | €0.001975043699 | €0.001975043699 | €0.001975043699 | €0.001975043699 | €0 | €131,281 |
Sep 11, 2023 | €0.001975043699 | €0.001975043699 | €0.001975043699 | €0.001975043699 | €0 | €131,281 |
Sep 10, 2023 | €0.001975043699 | €0.001975043699 | €0.001975043699 | €0.001975043699 | €0 | €131,281 |
Sep 9, 2023 | €0.001976593453 | €0.001977515461 | €0.001971818020 | €0.001975043699 | €0 | €131,281 |
Sep 7, 2023 | €0.001963556797 | €0.001963556797 | €0.001963556797 | €0.001963556797 | €0 | €130,518 |
Sep 6, 2023 | €0.001963556797 | €0.001963556797 | €0.001963556797 | €0.001963556797 | €0 | €130,518 |
Sep 5, 2023 | €0.001963556797 | €0.001963556797 | €0.001963556797 | €0.001963556797 | €0 | €130,518 |
Statistiche prezzi APY.Finance
Advanced chart
Technical analysis
Informazioni su APY.Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di APY.Finance oggi?
Copy link to sectionIl prezzo APY è attualmente di €0.00. Il prezzo di APY.Finance ha subito una variazione del +11.61% negli ultimi 30 giorni. Puoi utilizzare il grafico di APY.Finance in tempo reale per monitorare il prezzo APY/EUR in tempo reale sopra o confrontare il valore di APY.Finance oggi con la sua performance passata utilizzando “Cronologia prezzi APY.Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di APY?
Copy link to sectionL’offerta circolante è di 100,000,000.00 APY, su un’offerta massima totale di 0.00 APY.
Dove posso comprare APY.Finance?
Copy link to sectionPuoi buy APY.Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in APY.Finance?
Copy link to sectionIl modo più semplice per investire in APY.Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
APY.Finance