ArdCoin (ARDX)
ArdCoin (ARDX)
Il prezzo di ArdCoin è €0.00, con una variazione del -6.20% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ArdCoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003830000000 |
24h Minimo | €0.003830000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 277.81M |
Offerta massima | - |
ArdCoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARDX/USDT | €0.003990556281 | - | - | 0 | Recentemente |
2 |
![]() |
ARDX/USDT | €0.007136796339 | €15.79 | €9.15 | 311 | Recentemente |
3 |
![]() |
ARDX/BTC | €0.007815679542 | €14.10 | €9.16 | 90,470 | Recentemente |
4 |
![]() |
ARDX/USDT | €0.004860489076 | - | - | 281 | Recentemente |
5 |
![]() |
ARDX/USDT | €0.004860489076 | - | - | 0 | Recentemente |
6 |
![]() |
ARDX/USDT | €0.003348256855 | - | - | 82 | Recentemente |
7 |
![]() |
ARDX/MNT | €0.003957284688 | - | - | 529 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ArdCoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.003830000000 | €0.003830000000 | €0.003830000000 | €0.003830000000 | €0 | €1,064,004 |
Apr 28, 2024 | €0.003931878000 | €0.004083418333 | €0.003704886667 | €0.004083367267 | €0 | €1,134,392 |
Apr 26, 2024 | €0.003830000000 | €0.003931826933 | €0.003702384400 | €0.003931826933 | €0 | €1,092,293 |
Apr 25, 2024 | €0.003957666667 | €0.003957666667 | €0.003625758867 | €0.003830000000 | €0 | €1,064,004 |
Apr 23, 2024 | €0.004187466667 | €0.004213000000 | €0.004184887800 | €0.004213000000 | €0 | €1,170,405 |
Apr 21, 2024 | €0.004085333333 | €0.004187466667 | €0.003832553333 | €0.004182360000 | €0 | €1,161,893 |
Apr 19, 2024 | €0.003603008667 | €0.004085333333 | €0.003603008667 | €0.003932133333 | €0 | €1,092,378 |
Apr 14, 2024 | €0.003600200000 | €0.003829540400 | €0.003600200000 | €0.003804441133 | €0 | €1,056,904 |
Apr 9, 2024 | €0.003827446667 | €0.003906523400 | €0.003827446667 | €0.003906523400 | €0 | €1,085,263 |
Apr 7, 2024 | €0.004075120000 | €0.004075120000 | €0.003654305133 | €0.003830000000 | €0 | €1,064,004 |
Apr 5, 2024 | €0.003651343267 | €0.003957666667 | €0.003651343267 | €0.003702333333 | €0 | €1,028,538 |
Mar 31, 2024 | €0.003707491067 | €0.003957666667 | €0.003707491067 | €0.003710248667 | €0 | €1,030,737 |
Mar 30, 2024 | €0.003821574000 | €0.004335560000 | €0.003676800000 | €0.003707491067 | €0 | €1,029,971 |
Mar 29, 2024 | €0.003880275133 | €0.003880275133 | €0.003574666667 | €0.003821574000 | €0 | €1,061,664 |
Mar 24, 2024 | €0.004057246667 | €0.004057246667 | €0.003883620000 | €0.004047033333 | €0 | €1,124,298 |
Mar 22, 2024 | €0.003983225533 | €0.004036820000 | €0.003830000000 | €0.004016342267 | €0 | €1,115,772 |
Mar 18, 2024 | €0.004307473333 | €0.004590893333 | €0.004136425533 | €0.004590893333 | €0 | €1,275,387 |
Mar 17, 2024 | €0.004210446667 | €0.004315133333 | €0.003983225533 | €0.004307473333 | €0 | €1,196,650 |
Mar 15, 2024 | €0.004593446667 | €0.004593446667 | €0.003855507800 | €0.004544678000 | €0 | €1,262,548 |
Mar 8, 2024 | €0.005665846667 | €0.005696486667 | €0.005106666667 | €0.005106666667 | €0 | €1,418,673 |
Mar 7, 2024 | €0.005872666667 | €0.005872666667 | €0.005157733333 | €0.005665846667 | €0 | €1,574,017 |
Mar 6, 2024 | €0.005847133333 | €0.006000333333 | €0.005400683000 | €0.005872666667 | €0 | €1,631,474 |
Mar 1, 2024 | €0.006015653333 | €0.006613133333 | €0.006015653333 | €0.006613133333 | €0 | €1,837,181 |
Feb 25, 2024 | €0.006383333333 | €0.006817400000 | €0.006383333333 | €0.006383358867 | €0 | €1,773,348 |
Feb 23, 2024 | €0.006383333333 | €0.006383971667 | €0.006383333333 | €0.006383971667 | €0 | €1,773,518 |
Feb 22, 2024 | €0.006868466667 | €0.006868466667 | €0.006383333333 | €0.006383333333 | €0 | €1,773,341 |
Feb 21, 2024 | €0.006385886667 | €0.006868466667 | €0.006385886667 | €0.006868466667 | €0 | €1,908,115 |
Feb 17, 2024 | €0.006881233333 | €0.006881233333 | €0.006383333333 | €0.006383333333 | €0 | €1,773,341 |
Feb 14, 2024 | €0.006462486667 | €0.006766333333 | €0.006462486667 | €0.006587855333 | €0 | €1,830,159 |
Feb 13, 2024 | €0.006766333333 | €0.006766333333 | €0.006460290800 | €0.006462486667 | €0 | €1,795,330 |
Feb 12, 2024 | €0.006383333333 | €0.006766333333 | €0.006383333333 | €0.006766333333 | €0 | €1,879,741 |
Feb 11, 2024 | €0.006383333333 | €0.006383333333 | €0.006383333333 | €0.006383333333 | €0 | €1,773,341 |
Feb 10, 2024 | €0.006383333333 | €0.006383333333 | €0.006383333333 | €0.006383333333 | €0 | €1,773,341 |
Feb 9, 2024 | €0.006894000000 | €0.006894000000 | €0.006383333333 | €0.006383333333 | €0 | €1,773,341 |
Feb 8, 2024 | €0.006511000000 | €0.006894000000 | €0.006511000000 | €0.006894000000 | €0 | €1,915,208 |
Feb 7, 2024 | €0.006893974467 | €0.006893974467 | €0.006511000000 | €0.006511000000 | €0 | €1,808,808 |
Feb 6, 2024 | €0.006511000000 | €0.006893974467 | €0.006511000000 | €0.006893974467 | €0 | €1,915,201 |
Feb 5, 2024 | €0.006539086667 | €0.006539086667 | €0.006511000000 | €0.006511000000 | €0 | €1,808,808 |
Feb 4, 2024 | €0.007149307800 | €0.007149307800 | €0.006539086667 | €0.006539086667 | €0 | €1,816,610 |
Feb 3, 2024 | €0.006524022000 | €0.007149307800 | €0.006524022000 | €0.007149307800 | €0 | €1,986,135 |
Feb 2, 2024 | €0.006524022000 | €0.006524022000 | €0.006524022000 | €0.006524022000 | €0 | €1,812,425 |
Jan 30, 2024 | €0.006975706667 | €0.007123800000 | €0.006128025533 | €0.006771440000 | €0 | €1,881,160 |
Jan 26, 2024 | €0.006613133333 | €0.007098266667 | €0.006613133333 | €0.006919533333 | €0 | €1,922,301 |
Jan 25, 2024 | €0.006000333333 | €0.006638666667 | €0.006000333333 | €0.006613133333 | €0 | €1,837,181 |
Jan 24, 2024 | €0.005642866667 | €0.006357800000 | €0.005642866667 | €0.006000333333 | €0 | €1,666,940 |
Jan 22, 2024 | €0.005952024267 | €0.006408866667 | €0.005875220000 | €0.005923733333 | €0 | €1,645,660 |
Jan 21, 2024 | €0.006005950667 | €0.006005950667 | €0.005875220000 | €0.005952024267 | €0 | €1,653,520 |
Jan 19, 2024 | €0.005898200000 | €0.006612852467 | €0.005898200000 | €0.006434374467 | €0 | €1,787,520 |
Jan 15, 2024 | €0.005875220000 | €0.006638666667 | €0.005875220000 | €0.006511000000 | €0 | €1,808,808 |
Jan 13, 2024 | €0.006513553333 | €0.007251211333 | €0.006513553333 | €0.006544193333 | €0 | €1,818,029 |
Jan 11, 2024 | €0.007274446667 | €0.007404666667 | €0.006771440000 | €0.006771440000 | €0 | €1,881,160 |
Jan 8, 2024 | €0.006919533333 | €0.006919533333 | €0.006919533333 | €0.006919533333 | €0 | €1,922,301 |
Jan 7, 2024 | €0.006894255333 | €0.006919533333 | €0.006894255333 | €0.006919533333 | €0 | €1,922,301 |
Dec 29, 2023 | €0.008425974467 | €0.008426000000 | €0.007968978867 | €0.008426000000 | €0 | €2,340,810 |
Dec 27, 2023 | €0.008484726667 | €0.008729846667 | €0.008198753333 | €0.008198753333 | €0 | €2,277,679 |
Dec 19, 2023 | €0.008043000000 | €0.008936666667 | €0.007915358867 | €0.008783466667 | €0 | €2,440,117 |
Dec 15, 2023 | €0.007708513333 | €0.007708513333 | €0.007074980267 | €0.007098292200 | €0 | €1,971,962 |
Dec 5, 2023 | €0.003347061663 | €0.006692312200 | €0.003341027971 | €0.006692312200 | €0 | €1,859,178 |
Dec 3, 2023 | €0.003445838052 | €0.003454964103 | €0.003082021570 | €0.003259024375 | €74 | €905,383 |
Nov 30, 2023 | €0.003428170477 | €0.004758533028 | €0.003426593499 | €0.003436167669 | €1,163 | €954,595 |
Nov 18, 2023 | €0.006255666667 | €0.006281200000 | €0.005872666667 | €0.005923733333 | €0 | €1,645,660 |
Nov 9, 2023 | €0.005796168800 | €0.006127744667 | €0.005617358867 | €0.006127744667 | €0 | €1,702,336 |
Nov 1, 2023 | €0.004935412581 | €0.004936774684 | €0.004229462033 | €0.004275144519 | €127 | €1,187,669 |
Oct 31, 2023 | €0.005643096467 | €0.006127489333 | €0.004934719042 | €0.004935464604 | €17 | €1,371,111 |
Oct 30, 2023 | €0.004397655248 | €0.006127489333 | €0.004395823423 | €0.005643096467 | €0 | €1,567,697 |
Oct 15, 2023 | €0.003500701204 | €0.01285 | €0.003499772084 | €0.006608585026 | €5,461 | €1,835,918 |
Oct 9, 2023 | €0.003992943376 | €0.003995189524 | €0.003989062758 | €0.003990728390 | €0 | €1,108,656 |
Oct 5, 2023 | €0.003992258140 | €0.003992969257 | €0.003990238590 | €0.003991514785 | €0 | €1,108,875 |
Oct 2, 2023 | €0.003990578224 | €0.003995024182 | €0.003987351495 | €0.003991922105 | €0 | €1,108,988 |
Oct 1, 2023 | €0.003991508662 | €0.004017984098 | €0.003989094487 | €0.003990822970 | €0 | €1,108,682 |
Sep 30, 2023 | €0.003991196048 | €0.003993339294 | €0.003989891509 | €0.003991638985 | €0 | €1,108,909 |
Sep 29, 2023 | €0.003990821411 | €0.003997403421 | €0.003986481761 | €0.003991175772 | €0 | €1,108,780 |
Sep 21, 2023 | €0.004158399586 | €0.004159666821 | €0.004155915660 | €0.004157641105 | €0 | €1,155,026 |
Sep 17, 2023 | €0.004156375123 | €0.004161024587 | €0.004156375123 | €0.004159039228 | €0 | €1,155,414 |
Sep 8, 2023 | €0.004156707204 | €0.004158993301 | €0.004153326000 | €0.004156028310 | €0 | €1,154,578 |
Sep 5, 2023 | €0.004157914472 | €0.004157914472 | €0.004154301036 | €0.004156276644 | €9 | €1,154,647 |
Sep 4, 2023 | €0.004157914472 | €0.004157914472 | €0.004157914472 | €0.004157914472 | €0 | €1,155,102 |
Sep 2, 2023 | €0.004156638792 | €0.004160247703 | €0.004155401103 | €0.004157914472 | €0 | €1,155,102 |
Aug 31, 2023 | €0.004863441862 | €0.004871988612 | €0.003961209461 | €0.003962931776 | €62 | €1,100,934 |
Aug 30, 2023 | €0.004863016646 | €0.004866300126 | €0.004858448679 | €0.004863507581 | €0 | €1,351,121 |
Aug 29, 2023 | €0.004860472122 | €0.004870747246 | €0.004860472122 | €0.004863348467 | €0 | €1,351,077 |
Aug 28, 2023 | €0.004860472122 | €0.004860472122 | €0.004860472122 | €0.004860472122 | €0 | €1,350,278 |
Aug 27, 2023 | €0.004860743475 | €0.004862771732 | €0.004859811543 | €0.004860472122 | €0 | €1,350,278 |
Aug 26, 2023 | €0.004860301518 | €0.004862635137 | €0.004859054152 | €0.004860848112 | €0 | €1,350,382 |
Aug 25, 2023 | €0.004858810168 | €0.004872291482 | €0.004858108529 | €0.004860305359 | €24 | €1,350,232 |
Aug 24, 2023 | €0.004880295924 | €0.004881125085 | €0.004439206506 | €0.004858956548 | €247 | €1,349,857 |
Aug 23, 2023 | €0.004877918218 | €0.004882219713 | €0.004876355802 | €0.004880393005 | €8 | €1,355,812 |
Aug 22, 2023 | €0.004844374082 | €0.004881816556 | €0.004841756618 | €0.004877644155 | €8 | €1,355,048 |
Aug 21, 2023 | €0.004845018915 | €0.004847884062 | €0.004841831385 | €0.004844190409 | €0 | €1,345,755 |
Aug 20, 2023 | €0.004844200694 | €0.004846918658 | €0.004843442018 | €0.004845328005 | €0 | €1,346,071 |
Aug 19, 2023 | €0.004844237599 | €0.004847190047 | €0.004842126816 | €0.004844157525 | €0 | €1,345,746 |
Aug 18, 2023 | €0.004845611494 | €0.004849952634 | €0.004839235184 | €0.004844144750 | €0 | €1,345,742 |
Aug 17, 2023 | €0.004839329425 | €0.004868534992 | €0.004821749914 | €0.004845933990 | €0 | €1,346,239 |
Aug 16, 2023 | €0.004839827089 | €0.004842097768 | €0.004837707031 | €0.004839389058 | €0 | €1,344,421 |
Aug 15, 2023 | €0.004841648278 | €0.004841648278 | €0.004836915970 | €0.004839813134 | €0 | €1,344,539 |
Aug 14, 2023 | €0.007674079913 | €0.007674935785 | €0.004836742415 | €0.004841554299 | €9 | €1,345,022 |
Aug 13, 2023 | €0.007675869062 | €0.007678099477 | €0.007672766859 | €0.007674001829 | €0 | €2,131,899 |
Aug 12, 2023 | €0.007672637248 | €0.007678178552 | €0.007672344780 | €0.007675892775 | €0 | €2,132,424 |
Aug 11, 2023 | €0.007672412210 | €0.007676553938 | €0.007667385402 | €0.007672668113 | €0 | €2,131,528 |
Aug 10, 2023 | €0.007674887143 | €0.007677908620 | €0.007668223122 | €0.007672501211 | €0 | €2,131,482 |
Statistiche prezzi ArdCoin
Advanced chart
Technical analysis
Informazioni su ArdCoin
Copy link to sectionRisorse
Copy link to sectionhttps://polygonscan.com/token/0x4039075fe3607F064129458299a616c8723efd97, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4039075fe3607F064129458299a616c8723efd97, https://bscscan.com/token/0x4039075fe3607F064129458299a616c8723efd97, https://etherscan.io/token/0x4039075fe3607F064129458299a616c8723efd97
Qual è il prezzo di ArdCoin oggi?
Copy link to sectionIl prezzo ARDX è attualmente di €0.00. Il prezzo di ArdCoin ha subito una variazione del +0.74% negli ultimi 30 giorni. Puoi utilizzare il grafico di ArdCoin in tempo reale per monitorare il prezzo ARDX/EUR in tempo reale sopra o confrontare il valore di ArdCoin oggi con la sua performance passata utilizzando “Cronologia prezzi ArdCoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di ARDX?
Copy link to sectionL’offerta circolante è di 277,807,957.41 ARDX, su un’offerta massima totale di 0.00 ARDX.
Dove posso comprare ArdCoin?
Copy link to sectionPuoi buy ArdCoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ArdCoin?
Copy link to sectionIl modo più semplice per investire in ArdCoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ArdCoin