tSILVER (TXAG)
tSILVER (TXAG)
Il prezzo di tSILVER è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di tSILVER, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.45 |
24h Minimo | €0.45 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
tSILVER mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/TXAG | €0.78 | - | - | 24 | Recentemente |
2 |
![]() |
USDC/TXAG | €0.88 | - | - | 25 | Recentemente |
3 |
![]() |
TXAG/USD | €0.99 | - | - | 21 | Recentemente |
4 |
![]() |
USDC/TXAG | €0.88 | - | - | 7,636 | Recentemente |
5 |
![]() |
TXAG/USD | €0.64 | €421.40 | €1,379.25 | 69 | Recentemente |
6 |
![]() |
USDC/TXAG | €0.88 | - | - | 7,247 | Recentemente |
7 |
![]() |
TXAG/USD | €0.64 | €621.71 | €1,167.95 | 17 | Recentemente |
8 |
![]() |
USDC/TXAG | €0.88 | - | - | 6,614 | Recentemente |
9 |
![]() |
TXAG/USD | €0.64 | €748.27 | €1,039.54 | 19 | Recentemente |
10 |
![]() |
USDCE/TXAG | €0.88 | - | - | 3,639 | Recentemente | Nessun dato trovato | Nessun dato trovato |
tSILVER cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 27, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 26, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 25, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 24, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 23, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 22, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 21, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 20, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
Dec 17, 2024 | €0.47365 | €0.47365 | €0.47365 | €0.47365 | €0 | €0 |
Dec 16, 2024 | €0.47365 | €0.47365 | €0.47365 | €0.47365 | €0 | €0 |
Dec 15, 2024 | €0.47365 | €0.47365 | €0.47365 | €0.47365 | €0 | €0 |
Dec 13, 2024 | €0.47527 | €0.47527 | €0.47527 | €0.47527 | €0 | €0 |
Dec 12, 2024 | €0.46895 | €0.47527 | €0.46895 | €0.47527 | €2 | €0 |
Dec 10, 2024 | €0.47731 | €0.47731 | €0.46895 | €0.46895 | €1 | €0 |
Dec 5, 2024 | €0.62901 | €0.64893 | €0.56014 | €0.56944 | €60 | €0 |
Dec 4, 2024 | €0.56585 | €0.64206 | €0.56071 | €0.62901 | €115 | €0 |
Dec 2, 2024 | €0.61909 | €0.68834 | €0.58806 | €0.68834 | €109 | €0 |
Dec 1, 2024 | €0.66543 | €0.66543 | €0.57715 | €0.61909 | €143 | €0 |
Nov 30, 2024 | €0.48753 | €0.69684 | €0.48200 | €0.66543 | €447 | €0 |
Nov 29, 2024 | €0.56647 | €0.71607 | €0.42726 | €0.48753 | €679 | €0 |
Nov 28, 2024 | €0.65338 | €0.70085 | €0.45221 | €0.56647 | €911 | €0 |
Nov 26, 2024 | €0.41873 | €0.56732 | €0.40878 | €0.56732 | €57 | €0 |
Nov 22, 2024 | €0.52708 | €0.53927 | €0.46431 | €0.50255 | €74 | €0 |
Nov 21, 2024 | €0.44405 | €0.52708 | €0.43106 | €0.52708 | €102 | €0 |
Nov 20, 2024 | €0.46627 | €0.60072 | €0.41595 | €0.44405 | €412 | €0 |
Nov 18, 2024 | €0.63881 | €0.71741 | €0.46804 | €0.50467 | €1,448 | €0 |
Nov 17, 2024 | €0.68465 | €0.72751 | €0.46334 | €0.63881 | €1,499 | €0 |
Nov 15, 2024 | €0.75894 | €0.76087 | €0.33112 | €0.48637 | €1,077 | €0 |
Nov 14, 2024 | €0.80102 | €0.84281 | €0.75187 | €0.75894 | €1,060 | €0 |
Nov 7, 2024 | €0.61936 | €0.91327 | €0.61936 | €0.77587 | €1,594 | €0 |
Nov 1, 2024 | €0.81392 | €0.81393 | €0.72833 | €0.73156 | €618 | €0 |
Oct 31, 2024 | €0.79547 | €0.81393 | €0.78528 | €0.81392 | €787 | €0 |
Oct 28, 2024 | €0.73061 | €0.73811 | €0.72523 | €0.73627 | €115 | €0 |
Oct 18, 2024 | €0.73103 | €0.81168 | €0.70851 | €0.72455 | €1,263 | €0 |
Oct 14, 2024 | €0.72741 | €0.76244 | €0.72741 | €0.74268 | €49 | €0 |
Oct 9, 2024 | €0.70450 | €0.72785 | €0.68943 | €0.72785 | €276 | €0 |
Oct 8, 2024 | €0.72300 | €0.73936 | €0.58786 | €0.69934 | €506 | €0 |
Sep 25, 2024 | €0.72477 | €0.75480 | €0.71414 | €0.73695 | €1,073 | €0 |
Sep 24, 2024 | €0.70234 | €0.72923 | €0.69111 | €0.72477 | €1,185 | €0 |
Sep 23, 2024 | €0.69767 | €0.74873 | €0.65242 | €0.70234 | €1,695 | €0 |
Sep 17, 2024 | €0.74730 | €0.79044 | €0.72442 | €0.73949 | €1,023 | €0 |
Jul 18, 2024 | €0.83763 | €0.84328 | €0.83626 | €0.83646 | €691 | €0 |
Jul 9, 2024 | €0.79033 | €0.79439 | €0.78803 | €0.79201 | €184 | €0 |
Jul 8, 2024 | €0.79698 | €0.80654 | €0.76518 | €0.79033 | €340 | €0 |
Jul 2, 2024 | €0.79159 | €0.79718 | €0.73655 | €0.73655 | €2,223 | €0 |
Jun 30, 2024 | €0.79959 | €0.80001 | €0.78793 | €0.78941 | €64 | €0 |
Jun 27, 2024 | €0.79610 | €0.80032 | €0.79470 | €0.79744 | €47 | €0 |
Jun 25, 2024 | €0.76031 | €0.79440 | €0.76031 | €0.79359 | €117 | €0 |
Jun 22, 2024 | €0.78080 | €0.79033 | €0.77632 | €0.77857 | €42 | €0 |
Jun 16, 2024 | €0.76597 | €0.80071 | €0.74646 | €0.79312 | €857 | €0 |
May 31, 2024 | €0.82756 | €0.83020 | €0.82756 | €0.83008 | €32 | €0 |
May 28, 2024 | €0.82248 | €0.82423 | €0.81790 | €0.81844 | €470 | €0 |
May 6, 2024 | €0.75661 | €0.77574 | €0.75625 | €0.77574 | €3,991 | €0 |
May 4, 2024 | €0.75399 | €0.75625 | €0.75367 | €0.75538 | €61 | €0 |
Apr 20, 2024 | €0.81571 | €0.81621 | €0.81423 | €0.81556 | €2,729 | €0 |
Apr 19, 2024 | €0.80198 | €0.81787 | €0.80197 | €0.81571 | €6,249 | €0 |
Apr 6, 2024 | €0.77902 | €0.78251 | €0.77695 | €0.78033 | €4,635 | €0 |
Apr 3, 2024 | €0.55706 | €0.76402 | €0.48289 | €0.68690 | €25,831 | €0 |
Apr 2, 2024 | €0.55527 | €0.55719 | €0.55050 | €0.55706 | €1,847 | €0 |
Mar 15, 2024 | €0.51786 | €0.51828 | €0.51753 | €0.51767 | €640 | €0 |
Feb 23, 2024 | €0.53339 | €0.53390 | €0.53319 | €0.53319 | €1,003 | €0 |
Feb 19, 2024 | €0.53633 | €0.53696 | €0.53484 | €0.53534 | €2,473 | €0 |
Feb 15, 2024 | €0.53949 | €0.55374 | €0.53901 | €0.53949 | €182 | €0 |
Feb 6, 2024 | €0.54775 | €0.54879 | €0.54696 | €0.54721 | €2,533 | €0 |
Feb 5, 2024 | €0.54837 | €0.55315 | €0.54751 | €0.54775 | €1,417 | €0 |
Feb 4, 2024 | €0.54881 | €0.54882 | €0.54821 | €0.54837 | €143 | €0 |
Feb 3, 2024 | €0.54825 | €0.54881 | €0.54804 | €0.54881 | €179 | €0 |
Feb 1, 2024 | €0.54863 | €0.54863 | €0.54792 | €0.54838 | €707 | €0 |
Jan 30, 2024 | €0.54835 | €0.54872 | €0.54792 | €0.54829 | €1,026 | €0 |
Jan 29, 2024 | €0.54869 | €0.54899 | €0.54825 | €0.54835 | €1,069 | €0 |
Jan 28, 2024 | €0.54838 | €0.54917 | €0.54835 | €0.54869 | €1,325 | €0 |
Jan 20, 2024 | €0.55318 | €0.55363 | €0.55240 | €0.55269 | €740 | €0 |
Jan 16, 2024 | €0.55776 | €0.55817 | €0.55214 | €0.55248 | €1,787 | €0 |
Jan 13, 2024 | €0.56721 | €0.56764 | €0.56707 | €0.56752 | €820 | €0 |
Dec 29, 2023 | €0.55424 | €0.55566 | €0.55383 | €0.55519 | €1,987 | €0 |
Dec 28, 2023 | €0.55664 | €0.55664 | €0.55370 | €0.55424 | €2,780 | €0 |
Dec 26, 2023 | €0.65423 | €0.65425 | €0.62151 | €0.62162 | €61 | €0 |
Dec 25, 2023 | €0.58637 | €0.65425 | €0.58633 | €0.65423 | €18 | €0 |
Dec 23, 2023 | €0.60706 | €0.62503 | €0.55425 | €0.55451 | €380 | €0 |
Dec 14, 2023 | €0.55517 | €0.55596 | €0.55290 | €0.55294 | €3,346 | €0 |
Dec 13, 2023 | €0.55387 | €0.55563 | €0.55337 | €0.55519 | €1,742 | €0 |
Dec 12, 2023 | €0.55207 | €0.55439 | €0.55119 | €0.55382 | €2,380 | €0 |
Dec 9, 2023 | €0.55142 | €0.55365 | €0.55119 | €0.55263 | €3,494 | €0 |
Dec 8, 2023 | €0.55052 | €0.55181 | €0.54992 | €0.55137 | €1,725 | €0 |
Dec 7, 2023 | €0.55082 | €0.55127 | €0.55012 | €0.55059 | €2,068 | €0 |
Nov 28, 2023 | €0.53627 | €0.53670 | €0.52367 | €0.52411 | €4,779 | €0 |
Nov 24, 2023 | €0.57486 | €0.57592 | €0.57458 | €0.57543 | €1,575 | €0 |
Nov 22, 2023 | €0.56944 | €0.57024 | €0.56877 | €0.56887 | €2,047 | €0 |
Nov 10, 2023 | €0.57517 | €0.57542 | €0.56027 | €0.56037 | €2,933 | €0 |
Nov 9, 2023 | €0.57857 | €0.57857 | €0.57459 | €0.57523 | €29 | €0 |
Nov 6, 2023 | €0.57945 | €0.57945 | €0.57458 | €0.57465 | €300 | €0 |
Nov 4, 2023 | €0.57612 | €0.58148 | €0.57588 | €0.57951 | €728 | €0 |
Nov 3, 2023 | €0.57559 | €0.57956 | €0.57537 | €0.57611 | €33 | €0 |
Nov 2, 2023 | €0.57594 | €0.57954 | €0.57541 | €0.57563 | €116 | €0 |
Nov 1, 2023 | €0.57903 | €0.57954 | €0.57558 | €0.57587 | €128 | €0 |
Oct 30, 2023 | €0.57734 | €0.57956 | €0.57533 | €0.57550 | €162 | €0 |
Oct 28, 2023 | €0.57943 | €0.57943 | €0.57943 | €0.57943 | €48 | €0 |
Oct 27, 2023 | €0.58013 | €0.58013 | €0.57938 | €0.57943 | €20 | €0 |
Oct 26, 2023 | €0.58018 | €0.58053 | €0.58001 | €0.58013 | €16 | €0 |
Oct 22, 2023 | €0.57628 | €0.57648 | €0.57608 | €0.57623 | €57 | €0 |
Statistiche prezzi tSILVER
Advanced chart
Technical analysis
Informazioni su tSILVER
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x34abce75d2f8f33940c721dca0f562617787bff3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x34abce75d2f8f33940c721dca0f562617787bff3, https://polygonscan.com/token/0x57fcbd6503c8be3b1abad191bc7799ef414a5b31, https://polygonscan.com/token/0xA96D47c621a8316d4F9539E3B38180C7067e84CA
Qual è il prezzo di tSILVER oggi?
Copy link to sectionIl prezzo TXAG è attualmente di €0.00. Il prezzo di tSILVER ha subito una variazione del +7.63% negli ultimi 30 giorni. Puoi utilizzare il grafico di tSILVER in tempo reale per monitorare il prezzo TXAG/EUR in tempo reale sopra o confrontare il valore di tSILVER oggi con la sua performance passata utilizzando “Cronologia prezzi tSILVER” nella parte superiore di questa pagina.
Qual è l’offerta totale di TXAG?
Copy link to sectionL’offerta circolante è di 0.00 TXAG, su un’offerta massima totale di 0.00 TXAG.
Dove posso comprare tSILVER?
Copy link to sectionPuoi buy tSILVER su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in tSILVER?
Copy link to sectionIl modo più semplice per investire in tSILVER è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
tSILVER