Lyfe Silver (LSILVER)
Lyfe Silver (LSILVER)
Il prezzo di Lyfe Silver è €0.00, con una variazione del +2.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Lyfe Silver, su come funziona e su come investire.
24h Cambio | €0.02 |
---|---|
24h Massimo | €0.71 |
24h Minimo | €0.69 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Lyfe Silver mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSILVER/IDR | €0.70 | €34.93 | €208.79 | 44 | Recentemente |
2 |
![]() |
LSILVER/IDR | €0.67 | €2.15 | €172.62 | 25 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Lyfe Silver cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 2, 2024 | €0.69397 | €0.69397 | €0.69397 | €0.69397 | €0 | €0 |
Apr 23, 2024 | €0.71050 | €0.71496 | €0.69691 | €0.69691 | €0 | €0 |
Apr 20, 2024 | €0.73896 | €0.73896 | €0.68166 | €0.69784 | €0 | €0 |
Apr 9, 2024 | €0.70854 | €0.70974 | €0.69267 | €0.70863 | €0 | €0 |
Apr 3, 2024 | €0.69008 | €0.70974 | €0.69008 | €0.69119 | €0 | €0 |
Mar 25, 2024 | €0.67977 | €0.72581 | €0.67947 | €0.68307 | €0 | €0 |
Mar 17, 2024 | €0.68686 | €0.68686 | €0.68676 | €0.68676 | €0 | €0 |
Mar 6, 2024 | €0.68687 | €0.70702 | €0.67812 | €0.68010 | €0 | €0 |
Mar 3, 2024 | €0.68842 | €0.70777 | €0.68842 | €0.70743 | €0 | €0 |
Mar 1, 2024 | €0.70799 | €0.70926 | €0.68608 | €0.70789 | €0 | €0 |
Feb 28, 2024 | €0.68966 | €0.69694 | €0.68588 | €0.68628 | €0 | €0 |
Feb 27, 2024 | €0.69709 | €0.69768 | €0.68890 | €0.68966 | €0 | €0 |
Feb 25, 2024 | €0.69629 | €0.71838 | €0.67798 | €0.69996 | €0 | €0 |
Feb 22, 2024 | €0.68073 | €0.69658 | €0.67021 | €0.67142 | €0 | €0 |
Feb 17, 2024 | €0.66587 | €0.66587 | €0.66553 | €0.66553 | €0 | €0 |
Feb 14, 2024 | €0.66496 | €0.69317 | €0.66391 | €0.66648 | €0 | €0 |
Feb 12, 2024 | €0.66729 | €0.69577 | €0.66641 | €0.66855 | €0 | €0 |
Feb 11, 2024 | €0.66741 | €0.66741 | €0.66729 | €0.66729 | €0 | €0 |
Feb 3, 2024 | €0.66216 | €0.66216 | €0.66216 | €0.66216 | €0 | €0 |
Feb 2, 2024 | €0.66209 | €0.66695 | €0.66125 | €0.66216 | €0 | €0 |
Feb 1, 2024 | €0.66010 | €0.68045 | €0.66007 | €0.66209 | €0 | €0 |
Jan 31, 2024 | €0.65940 | €0.66186 | €0.65841 | €0.66007 | €0 | €0 |
Jan 29, 2024 | €0.67802 | €0.67836 | €0.67577 | €0.67579 | €0 | €0 |
Jan 27, 2024 | €0.65976 | €0.66450 | €0.65976 | €0.65976 | €0 | €0 |
Jan 26, 2024 | €0.65777 | €0.67527 | €0.65650 | €0.65976 | €0 | €0 |
Jan 25, 2024 | €0.66182 | €0.66261 | €0.65031 | €0.65798 | €0 | €0 |
Jan 24, 2024 | €0.66172 | €0.66364 | €0.66120 | €0.66184 | €0 | €0 |
Jan 22, 2024 | €0.66628 | €0.66718 | €0.66337 | €0.66432 | €0 | €0 |
Jan 21, 2024 | €0.66616 | €0.68060 | €0.66616 | €0.66628 | €0 | €0 |
Jan 19, 2024 | €0.66629 | €0.66748 | €0.66521 | €0.66616 | €0 | €0 |
Jan 15, 2024 | €0.68250 | €0.68286 | €0.68117 | €0.68199 | €0 | €0 |
Jan 14, 2024 | €0.66899 | €0.68250 | €0.66889 | €0.68250 | €0 | €0 |
Jan 11, 2024 | €0.67927 | €0.69914 | €0.67882 | €0.69769 | €0 | €0 |
Jan 8, 2024 | €0.69021 | €0.69121 | €0.66753 | €0.66805 | €0 | €0 |
Dec 30, 2023 | €0.69602 | €0.76533 | €0.69602 | €0.74335 | €0 | €0 |
Dec 26, 2023 | €0.71070 | €0.71286 | €0.69313 | €0.69756 | €0 | €0 |
Dec 21, 2023 | €0.70575 | €0.71361 | €0.70575 | €0.71288 | €0 | €0 |
Dec 19, 2023 | €0.69392 | €0.69546 | €0.69072 | €0.69546 | €0 | €0 |
Dec 17, 2023 | €0.69275 | €0.72241 | €0.68985 | €0.72238 | €0 | €0 |
Dec 13, 2023 | €0.68436 | €0.69951 | €0.67966 | €0.69436 | €0 | €0 |
Dec 11, 2023 | €0.68498 | €0.70427 | €0.67966 | €0.68095 | €0 | €0 |
Dec 5, 2023 | €0.70809 | €0.71095 | €0.70663 | €0.70906 | €0 | €0 |
Nov 26, 2023 | €0.73970 | €0.73970 | €0.70460 | €0.70460 | €0 | €0 |
Nov 24, 2023 | €0.69961 | €0.70670 | €0.69943 | €0.70473 | €0 | €0 |
Nov 19, 2023 | €0.70818 | €0.75781 | €0.70818 | €0.75745 | €0 | €0 |
Nov 17, 2023 | €0.72604 | €0.76007 | €0.72359 | €0.72885 | €0 | €0 |
Oct 28, 2023 | €0.74754 | €0.74754 | €0.74754 | €0.74754 | €0 | €0 |
Oct 19, 2023 | €0.76921 | €0.77034 | €0.72133 | €0.72186 | €0 | €0 |
Oct 6, 2023 | €0.72394 | €0.73241 | €0.71297 | €0.73154 | €0 | €0 |
Oct 3, 2023 | €0.70932 | €0.72043 | €0.70664 | €0.71872 | €28 | €0 |
Sep 29, 2023 | €0.69769 | €0.69801 | €0.69575 | €0.69662 | €0 | €0 |
Sep 28, 2023 | €0.69279 | €0.70767 | €0.69242 | €0.69770 | €4 | €0 |
Sep 9, 2023 | €0.70794 | €0.70794 | €0.68151 | €0.68151 | €111 | €0 |
Sep 8, 2023 | €0.68313 | €0.70948 | €0.68291 | €0.70794 | €250 | €0 |
Sep 6, 2023 | €0.69391 | €0.70961 | €0.67044 | €0.70961 | €18 | €0 |
Aug 31, 2023 | €0.67268 | €0.67314 | €0.67187 | €0.67268 | €1 | €0 |
Aug 30, 2023 | €0.67339 | €0.67422 | €0.67211 | €0.67268 | €6 | €0 |
Aug 29, 2023 | €0.67537 | €0.67579 | €0.67097 | €0.67339 | €57 | €0 |
Aug 28, 2023 | €0.71231 | €0.71303 | €0.67537 | €0.67537 | €3 | €0 |
Aug 27, 2023 | €0.66859 | €0.71231 | €0.66859 | €0.71231 | €36 | €0 |
Aug 26, 2023 | €0.66859 | €0.66859 | €0.66859 | €0.66859 | €8 | €0 |
Aug 25, 2023 | €0.67081 | €0.67083 | €0.66859 | €0.66859 | €5 | €0 |
Aug 24, 2023 | €0.66811 | €0.67081 | €0.66811 | €0.67081 | €37 | €0 |
Aug 23, 2023 | €0.66752 | €0.69089 | €0.66713 | €0.66811 | €198 | €0 |
Aug 22, 2023 | €0.68972 | €0.68977 | €0.66736 | €0.66752 | €55 | €0 |
Aug 21, 2023 | €0.66753 | €0.69152 | €0.66753 | €0.68972 | €23 | €0 |
Aug 20, 2023 | €0.66724 | €0.66753 | €0.66724 | €0.66753 | €29 | €0 |
Aug 19, 2023 | €0.66967 | €0.66983 | €0.66724 | €0.66724 | €27 | €0 |
Aug 18, 2023 | €0.66859 | €0.68188 | €0.66766 | €0.66967 | €41 | €0 |
Aug 17, 2023 | €0.70675 | €0.70828 | €0.66856 | €0.66859 | €37 | €0 |
Aug 16, 2023 | €0.66765 | €0.70676 | €0.66519 | €0.70675 | €22 | €0 |
Aug 15, 2023 | €0.66684 | €0.70919 | €0.66623 | €0.66765 | €3 | €0 |
Aug 14, 2023 | €0.66713 | €0.66766 | €0.66684 | €0.66684 | €0 | €0 |
Aug 13, 2023 | €0.66713 | €0.67259 | €0.66713 | €0.66713 | €12 | €0 |
Aug 12, 2023 | €0.71077 | €0.71077 | €0.66713 | €0.66713 | €183 | €0 |
Aug 11, 2023 | €0.71359 | €0.71550 | €0.71077 | €0.71077 | €3 | €0 |
Aug 10, 2023 | €0.71653 | €0.71734 | €0.67245 | €0.71352 | €3 | €0 |
Aug 9, 2023 | €0.71663 | €0.71781 | €0.71653 | €0.71653 | €0 | €0 |
Aug 8, 2023 | €0.66794 | €0.71760 | €0.66773 | €0.71663 | €3 | €0 |
Aug 7, 2023 | €0.67011 | €0.67098 | €0.66794 | €0.66862 | €9 | €0 |
Aug 6, 2023 | €0.67040 | €0.67087 | €0.67011 | €0.67011 | €74 | €0 |
Aug 5, 2023 | €0.72511 | €0.72511 | €0.67040 | €0.67040 | €69 | €0 |
Aug 4, 2023 | €0.70274 | €0.72660 | €0.70178 | €0.72511 | €67 | €0 |
Aug 3, 2023 | €0.69421 | €0.73390 | €0.66679 | €0.70274 | €114 | €0 |
Aug 2, 2023 | €0.86748 | €0.86805 | €0.66688 | €0.69421 | €811 | €0 |
Aug 1, 2023 | €0.68874 | €0.87388 | €0.65031 | €0.86748 | €3,494 | €0 |
Jul 31, 2023 | €0.65022 | €0.68953 | €0.65004 | €0.68878 | €5 | €0 |
Jul 30, 2023 | €0.64724 | €0.71722 | €0.64724 | €0.65022 | €61 | €0 |
Jul 29, 2023 | €0.64314 | €0.65022 | €0.64200 | €0.64724 | €81 | €0 |
Jul 28, 2023 | €0.72416 | €0.72423 | €0.64148 | €0.64314 | €28 | €0 |
Jul 27, 2023 | €0.63543 | €0.72710 | €0.63512 | €0.72423 | €91 | €0 |
Jul 26, 2023 | €0.63463 | €0.63545 | €0.63414 | €0.63545 | €2 | €0 |
Jul 25, 2023 | €0.63499 | €0.63624 | €0.63441 | €0.63463 | €65 | €0 |
Jul 24, 2023 | €0.63383 | €0.72678 | €0.63383 | €0.63504 | €149 | €0 |
Jul 23, 2023 | €0.67335 | €0.67335 | €0.63365 | €0.63383 | €27 | €0 |
Jul 22, 2023 | €0.63318 | €0.67335 | €0.63318 | €0.67335 | €1 | €0 |
Jul 21, 2023 | €0.66153 | €0.66274 | €0.63305 | €0.63318 | €1,157 | €0 |
Jul 20, 2023 | €0.66401 | €0.66446 | €0.66113 | €0.66153 | €145 | €0 |
Jul 19, 2023 | €0.66396 | €0.66401 | €0.66231 | €0.66400 | €0 | €0 |
Jul 18, 2023 | €0.63571 | €0.66396 | €0.63430 | €0.66396 | €2 | €0 |
Statistiche prezzi Lyfe Silver
Advanced chart
Technical analysis
Informazioni su Lyfe Silver
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Lyfe Silver oggi?
Copy link to sectionIl prezzo LSILVER è attualmente di €0.00. Il prezzo di Lyfe Silver ha subito una variazione del +4.31% negli ultimi 30 giorni. Puoi utilizzare il grafico di Lyfe Silver in tempo reale per monitorare il prezzo LSILVER/EUR in tempo reale sopra o confrontare il valore di Lyfe Silver oggi con la sua performance passata utilizzando “Cronologia prezzi Lyfe Silver” nella parte superiore di questa pagina.
Qual è l’offerta totale di LSILVER?
Copy link to sectionL’offerta circolante è di 0.00 LSILVER, su un’offerta massima totale di 0.00 LSILVER.
Dove posso comprare Lyfe Silver?
Copy link to sectionPuoi buy Lyfe Silver su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Lyfe Silver?
Copy link to sectionIl modo più semplice per investire in Lyfe Silver è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Lyfe Silver