ARMOR (ARMOR)
ARMOR (ARMOR)
Il prezzo di ARMOR è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ARMOR, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001966054716 |
24h Minimo | €0.001966054716 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
ARMOR mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARMOR/USDT | €0.004891492928 | €11.87 | €30.37 | 0 | Recentemente |
2 |
![]() |
ARMOR/ETH | €0.006097183344 | €1,127.00 | €12.97 | 0 | Recentemente |
3 |
![]() |
DAI/ARMOR | €0.88 | - | - | 0 | Recentemente |
4 |
![]() |
ARMOR/USDT | €0.003537881648 | - | - | 0 | Recentemente |
5 |
![]() |
ARMOR/USDT | €0.003273945808 | €11.16 | €13.43 | 0 | Recentemente |
6 |
![]() |
DAI/ARMOR | €0.88 | - | - | 0 | Recentemente |
7 |
![]() |
ARMOR/USDT | €0.003537970128 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ARMOR cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.001966054716 | €0.001966054716 | €0.001966054716 | €0.001966054716 | €0 | €0 |
May 24, 2024 | €0.001965465018 | €0.001966251282 | €0.001964875319 | €0.001965268452 | €0 | €0 |
May 23, 2024 | €0.001965268452 | €0.001966447848 | €0.001964678753 | €0.001965465018 | €0 | €0 |
May 16, 2024 | €0.002088374149 | €0.002089209583 | €0.001965465018 | €0.001965465018 | €18 | €0 |
May 15, 2024 | €0.002088374149 | €0.002089627299 | €0.002088165291 | €0.002088374149 | €0 | €0 |
May 14, 2024 | €0.002088583008 | €0.002089000724 | €0.002087956433 | €0.002088374149 | €0 | €0 |
May 5, 2024 | €0.002088791866 | €0.002089418441 | €0.002088374149 | €0.002088791866 | €0 | €0 |
Apr 28, 2024 | €0.002288014752 | €0.002289158988 | €0.002287785905 | €0.002288472447 | €0 | €0 |
Apr 26, 2024 | €0.002288472447 | €0.002289387836 | €0.002288243599 | €0.002288243599 | €0 | €0 |
Apr 25, 2024 | €0.002288472447 | €0.002289387836 | €0.002288014752 | €0.002288472447 | €0 | €0 |
Apr 24, 2024 | €0.002288472447 | €0.002289158988 | €0.002287557058 | €0.002288472447 | €0 | €0 |
Apr 21, 2024 | €0.002288930141 | €0.002289387836 | €0.002288472447 | €0.002288930141 | €0 | €0 |
Apr 18, 2024 | €0.002288472447 | €0.002289387836 | €0.002288243599 | €0.002288472447 | €0 | €0 |
Apr 17, 2024 | €0.002288701294 | €0.002289387836 | €0.002287785905 | €0.002288472447 | €0 | €0 |
Apr 14, 2024 | €0.002288701294 | €0.002289387836 | €0.002287557058 | €0.002288930141 | €0 | €0 |
Apr 7, 2024 | €0.002288243599 | €0.002288701294 | €0.002288014752 | €0.002288243599 | €0 | €0 |
Apr 4, 2024 | €0.002288472447 | €0.002289158988 | €0.002288014752 | €0.002288472447 | €0 | €0 |
Mar 31, 2024 | €0.002288930141 | €0.002289845530 | €0.002288472447 | €0.002288701294 | €0 | €0 |
Mar 28, 2024 | €0.002288701294 | €0.002289158988 | €0.002288243599 | €0.002288701294 | €0 | €0 |
Mar 21, 2024 | €0.002288930141 | €0.002290303225 | €0.002288243599 | €0.002288930141 | €0 | €0 |
Mar 17, 2024 | €0.001753570342 | €0.002289158988 | €0.001753219628 | €0.002288472447 | €85 | €0 |
Mar 14, 2024 | €0.001753570342 | €0.001754096413 | €0.001751992129 | €0.001753394985 | €0 | €0 |
Mar 10, 2024 | €0.001753921056 | €0.001754096413 | €0.001752693557 | €0.001753044271 | €0 | €0 |
Mar 8, 2024 | €0.001753745699 | €0.001754447127 | €0.001752167486 | €0.001753921056 | €0 | €0 |
Mar 7, 2024 | €0.001753219628 | €0.001754797841 | €0.001752693557 | €0.001753745699 | €0 | €0 |
Mar 6, 2024 | €0.001753394985 | €0.001753570342 | €0.001752342843 | €0.001753219628 | €0 | €0 |
Feb 29, 2024 | €0.001753745699 | €0.001754096413 | €0.001752693557 | €0.001753219628 | €0 | €0 |
Feb 25, 2024 | €0.001753745699 | €0.001754096413 | €0.001753219628 | €0.001753570342 | €0 | €0 |
Feb 24, 2024 | €0.001753394985 | €0.001754096413 | €0.001753044271 | €0.001753745699 | €0 | €0 |
Feb 23, 2024 | €0.001753394985 | €0.001753921056 | €0.001753219628 | €0.001753394985 | €0 | €0 |
Feb 22, 2024 | €0.001753745699 | €0.001753921056 | €0.001752693557 | €0.001753394985 | €0 | €0 |
Feb 21, 2024 | €0.001753570342 | €0.001754096413 | €0.001753219628 | €0.001753745699 | €0 | €0 |
Feb 20, 2024 | €0.001753219628 | €0.001753921056 | €0.001752868914 | €0.001753570342 | €0 | €0 |
Feb 18, 2024 | €0.001753394985 | €0.001754271770 | €0.001753219628 | €0.001753394985 | €0 | €0 |
Feb 13, 2024 | €0.001753394985 | €0.001754096413 | €0.001753044271 | €0.001753745699 | €0 | €0 |
Feb 11, 2024 | €0.001753921056 | €0.001754096413 | €0.001753394985 | €0.001753570342 | €0 | €0 |
Feb 8, 2024 | €0.001753570342 | €0.001753921056 | €0.001753044271 | €0.001753745699 | €0 | €0 |
Feb 7, 2024 | €0.001753745699 | €0.001754096413 | €0.001753219628 | €0.001753570342 | €0 | €0 |
Feb 6, 2024 | €0.001753570342 | €0.001754271770 | €0.001753044271 | €0.001753745699 | €0 | €0 |
Jan 26, 2024 | €0.001754271770 | €0.001754797841 | €0.001753394985 | €0.001753921056 | €0 | €0 |
Jan 24, 2024 | €0.001753921056 | €0.001754271770 | €0.001753219628 | €0.001753921056 | €0 | €0 |
Jan 23, 2024 | €0.001753219628 | €0.001754096413 | €0.001752868914 | €0.001753921056 | €0 | €0 |
Jan 21, 2024 | €0.001753570342 | €0.001754096413 | €0.001753219628 | €0.001753570342 | €0 | €0 |
Jan 19, 2024 | €0.001753394985 | €0.001753921056 | €0.001752868914 | €0.001753745699 | €0 | €0 |
Jan 15, 2024 | €0.001752868914 | €0.001753921056 | €0.001752868914 | €0.001753570342 | €0 | €0 |
Jan 13, 2024 | €0.001753921056 | €0.001754096413 | €0.001753219628 | €0.001753745699 | €0 | €0 |
Jan 11, 2024 | €0.001753394985 | €0.001754271770 | €0.001752518200 | €0.001753394985 | €0 | €0 |
Jan 10, 2024 | €0.001753570342 | €0.001754271770 | €0.001753219628 | €0.001753394985 | €0 | €0 |
Jan 8, 2024 | €0.001753570342 | €0.001754271770 | €0.001753044271 | €0.001753745699 | €0 | €0 |
Jan 2, 2024 | €0.001753745699 | €0.001754271770 | €0.001752868914 | €0.001753394985 | €0 | €0 |
Dec 24, 2023 | €0.001753394985 | €0.001754271770 | €0.001753219628 | €0.001753745699 | €0 | €0 |
Dec 19, 2023 | €0.001753897968 | €0.001755578171 | €0.001749402492 | €0.001753144602 | €0 | €0 |
Dec 16, 2023 | €0.001750739173 | €0.001754862527 | €0.001749667270 | €0.001752329316 | €0 | €0 |
Dec 11, 2023 | €0.001753483088 | €0.001755384371 | €0.001746163028 | €0.001753912585 | €0 | €0 |
Dec 8, 2023 | €0.001753523615 | €0.001755335179 | €0.001751876196 | €0.001753434876 | €0 | €0 |
Dec 6, 2023 | €0.001754250542 | €0.001755392721 | €0.001750689828 | €0.001752146791 | €0 | €0 |
Dec 5, 2023 | €0.001754387098 | €0.001755690438 | €0.001748792155 | €0.001754304748 | €0 | €0 |
Nov 30, 2023 | €0.001753172519 | €0.001755139184 | €0.001751601948 | €0.001753681089 | €0 | €0 |
Nov 28, 2023 | €0.001753908858 | €0.001755952653 | €0.001750754917 | €0.001752786853 | €0 | €0 |
Nov 22, 2023 | €0.001749881270 | €0.001756247023 | €0.001749429585 | €0.001753384977 | €0 | €0 |
Nov 12, 2023 | €0.001753322956 | €0.001755064307 | €0.001750292066 | €0.001752643217 | €0 | €0 |
Nov 9, 2023 | €0.001752992617 | €0.001755989921 | €0.001749567305 | €0.001754288935 | €0 | €0 |
Nov 2, 2023 | €0.001754198317 | €0.001755459212 | €0.001749246504 | €0.001753886910 | €0 | €0 |
Oct 31, 2023 | €0.001753935356 | €0.001755001628 | €0.001751645915 | €0.001754940668 | €0 | €0 |
Oct 29, 2023 | €0.001753342393 | €0.001755241512 | €0.001752302600 | €0.001753438981 | €0 | €0 |
Oct 15, 2023 | €0.001753757858 | €0.001754709030 | €0.001752323972 | €0.001753593742 | €0 | €0 |
Oct 11, 2023 | €0.001752987494 | €0.001754735610 | €0.001749654476 | €0.001753086817 | €0 | €0 |
Oct 5, 2023 | €0.001994244236 | €0.001995441657 | €0.001991577112 | €0.001992421770 | €0 | €0 |
Oct 4, 2023 | €0.002818411901 | €0.002818982514 | €0.001990960489 | €0.001994162024 | €94 | €0 |
Oct 2, 2023 | €0.002819950491 | €0.002822169020 | €0.002810094912 | €0.002818727565 | €0 | €0 |
Sep 30, 2023 | €0.002820371317 | €0.002822071121 | €0.002818066830 | €0.002818651096 | €0 | €0 |
Sep 29, 2023 | €0.002820376102 | €0.002823043222 | €0.002816391134 | €0.002820436659 | €0 | €0 |
Sep 21, 2023 | €0.003114817293 | €0.003116418761 | €0.003108351395 | €0.003113902983 | €0 | €0 |
Sep 11, 2023 | €0.003114053991 | €0.003118068653 | €0.003107642528 | €0.003116488852 | €0 | €0 |
Sep 10, 2023 | €0.003116181770 | €0.003118491021 | €0.003112029072 | €0.003113855950 | €0 | €0 |
Sep 9, 2023 | €0.003116159955 | €0.003117576460 | €0.003113915296 | €0.003116186685 | €0 | €0 |
Sep 5, 2023 | €0.003115845581 | €0.003118331788 | €0.003111326749 | €0.003115868356 | €0 | €0 |
Sep 2, 2023 | €0.003116152919 | €0.003118023293 | €0.003113777975 | €0.003116581788 | €0 | €0 |
Aug 31, 2023 | €0.003115910300 | €0.003118564999 | €0.003105502178 | €0.003114966998 | €0 | €0 |
Aug 30, 2023 | €0.003116170571 | €0.003116798191 | €0.003111553648 | €0.003115975811 | €0 | €0 |
Aug 29, 2023 | €0.003115707339 | €0.003123207524 | €0.003111121570 | €0.003116132009 | €0 | €0 |
Aug 28, 2023 | €0.003115793915 | €0.003117368817 | €0.003111291358 | €0.003115859957 | €0 | €0 |
Aug 27, 2023 | €0.003115011937 | €0.003116935041 | €0.003113280764 | €0.003115686681 | €0 | €0 |
Aug 26, 2023 | €0.003115985417 | €0.003116549635 | €0.003112286033 | €0.003114785223 | €0 | €0 |
Aug 25, 2023 | €0.003116158828 | €0.003117596848 | €0.003111043827 | €0.003115807221 | €0 | €0 |
Aug 24, 2023 | €0.003115982676 | €0.003117709243 | €0.003107216944 | €0.003116529161 | €0 | €0 |
Aug 23, 2023 | €0.003116003036 | €0.003120094653 | €0.003110205653 | €0.003115952122 | €0 | €0 |
Aug 22, 2023 | €0.003113925309 | €0.003118590727 | €0.003107809827 | €0.003115714736 | €0 | €0 |
Aug 21, 2023 | €0.003114926405 | €0.003118488754 | €0.003109312189 | €0.003113662511 | €0 | €0 |
Aug 20, 2023 | €0.003115497945 | €0.003118640668 | €0.003113602410 | €0.003115203474 | €0 | €0 |
Aug 19, 2023 | €0.003114813726 | €0.003118614050 | €0.003112110861 | €0.003115405722 | €0 | €0 |
Aug 18, 2023 | €0.003114528834 | €0.003118776045 | €0.003107363851 | €0.003114861098 | €0 | €0 |
Aug 17, 2023 | €0.003114390062 | €0.003120397546 | €0.003088917318 | €0.003113985548 | €0 | €0 |
Aug 16, 2023 | €0.003114840583 | €0.003117865688 | €0.003111218364 | €0.003114442426 | €0 | €0 |
Aug 15, 2023 | €0.003116170245 | €0.003116170245 | €0.003108831209 | €0.003114769710 | €0 | €0 |
Aug 14, 2023 | €0.003113926913 | €0.003116982840 | €0.003112143128 | €0.003116411466 | €0 | €0 |
Aug 13, 2023 | €0.003115489595 | €0.003117116843 | €0.003113255309 | €0.003114314184 | €0 | €0 |
Aug 12, 2023 | €0.003114821291 | €0.003116794637 | €0.003113287184 | €0.003115489868 | €0 | €0 |
Aug 11, 2023 | €0.003115897121 | €0.003116574291 | €0.003112475161 | €0.003114947891 | €0 | €0 |
Aug 10, 2023 | €0.003116067868 | €0.003117970703 | €0.003112719214 | €0.003115737264 | €0 | €0 |
Statistiche prezzi ARMOR
Advanced chart
Technical analysis
Informazioni su ARMOR
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ARMOR oggi?
Copy link to sectionIl prezzo ARMOR è attualmente di €0.00. Il prezzo di ARMOR ha subito una variazione del +0.02% negli ultimi 30 giorni. Puoi utilizzare il grafico di ARMOR in tempo reale per monitorare il prezzo ARMOR/EUR in tempo reale sopra o confrontare il valore di ARMOR oggi con la sua performance passata utilizzando “Cronologia prezzi ARMOR” nella parte superiore di questa pagina.
Qual è l’offerta totale di ARMOR?
Copy link to sectionL’offerta circolante è di 0.00 ARMOR, su un’offerta massima totale di 1,000,000,000.00 ARMOR.
Dove posso comprare ARMOR?
Copy link to sectionPuoi buy ARMOR su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ARMOR?
Copy link to sectionIl modo più semplice per investire in ARMOR è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ARMOR