Artube (ATT)
Artube (ATT)
Il prezzo di Artube è €0.00, con una variazione del -94.77% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Artube, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000857322 |
24h Minimo | €0.000000857322 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5B |
Artube mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATT/IDR | €0.002015111604 | €267.21 | €98.49 | 4,443 | Recentemente |
2 |
![]() |
ATT/INR | €0.002772888211 | €6.63 | €51.89 | 11 | Recentemente |
3 |
![]() |
ATT/IDR | €0.003259735214 | €0.27 | €312.45 | 0 | Recentemente |
4 |
![]() |
ATT/USDT | €0.001057441169 | €8.44 | €13.19 | 0 | Recentemente |
5 |
![]() |
ATT/KRW | €1.38 | - | - | 11,422 | Recentemente |
6 |
![]() |
ATT/KRW | €0.000228804966 | €27.83 | €172.22 | 868 | Recentemente |
7 |
![]() |
ATT/KRW | €0.000212754968 | - | - | 653 | Recentemente |
8 |
![]() |
ATT/KRW | €0.000239375766 | - | - | 1,684 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Artube cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002545392805 | €0.002647816304 | €0.002541844110 | €0.002644607586 | €20 | €1,454,534 |
Jan 23, 2025 | €0.002852329134 | €0.002956296866 | €0.002848594980 | €0.002954402732 | €23 | €1,388,569 |
Jan 14, 2025 | €0.002643182076 | €0.002851967781 | €0.002635246974 | €0.002850293360 | €0 | €1,283,723 |
Jan 11, 2025 | €0.002861543089 | €0.002965950004 | €0.002861543089 | €0.002964456485 | €27 | €1,335,140 |
Jan 8, 2025 | €0.003182488594 | €0.003183547838 | €0.002562990921 | €0.003076206960 | €234 | €1,385,471 |
Dec 25, 2024 | €0.002895596904 | €0.003516091449 | €0.002879392019 | €0.002990488537 | €20 | €1,346,864 |
Dec 4, 2024 | €0.003848843685 | €0.003953611145 | €0.003222093191 | €0.003847780771 | €11 | €1,732,974 |
Dec 3, 2024 | €0.003950870556 | €0.003950990495 | €0.003431095584 | €0.003848843685 | €16 | €1,733,453 |
Dec 2, 2024 | €0.003645791774 | €0.003952973057 | €0.003535723538 | €0.003950870556 | €54 | €1,779,404 |
Nov 26, 2024 | €0.003659501376 | €0.003971675575 | €0.003030056103 | €0.003968990129 | €8 | €1,787,565 |
Nov 25, 2024 | €0.003025519887 | €0.003659720654 | €0.003025410710 | €0.003659501376 | €46 | €1,648,176 |
Nov 23, 2024 | €0.003025414400 | €0.004590473434 | €0.003025414400 | €0.003129739034 | €92 | €1,409,580 |
Nov 19, 2024 | €0.003235596737 | €0.004071206504 | €0.003026626257 | €0.003756932117 | €7 | €1,692,057 |
Nov 17, 2024 | €0.002817032361 | €0.004277715807 | €0.002814549034 | €0.002816087042 | €93 | €1,268,317 |
Nov 16, 2024 | €0.002712697829 | €0.004173381275 | €0.002711126875 | €0.002817032361 | €295 | €1,268,743 |
Nov 14, 2024 | €0.002921611853 | €0.003442345622 | €0.002711075942 | €0.003440991675 | €220 | €1,549,763 |
Nov 1, 2024 | €0.002409551322 | €0.003039512701 | €0.002409032700 | €0.002409519371 | €0 | €1,085,206 |
Oct 26, 2024 | €0.002618538743 | €0.002618793577 | €0.002618538743 | €0.002618657245 | €57 | €1,179,398 |
Oct 7, 2024 | €0.002306348617 | €0.003042886764 | €0.002306348617 | €0.003042493449 | €10 | €1,370,287 |
Mar 8, 2024 | €8.57 | €8.57 | €8.57 | €8.57 | €0 | €0 |
Mar 2, 2024 | €1.99 | €2.50 | €1.40 | €1.70 | €19,758 | €0 |
Feb 24, 2024 | €1.85 | €1.99 | €1.73 | €1.92 | €2,278 | €0 |
Feb 22, 2024 | €2.56 | €2.56 | €1.79 | €1.86 | €22,132 | €0 |
Feb 20, 2024 | €7.92 | €0.000091918673 | €1.95 | €3.14 | €544,726 | €0 |
Feb 17, 2024 | €0.000133994529 | €0.000133994529 | €0.000105767759 | €0.000117798841 | €16,693 | €0 |
Feb 16, 2024 | €0.000133030218 | €0.000139614786 | €0.000120803869 | €0.000133994529 | €6,218 | €0 |
Feb 3, 2024 | €0.000690809079 | €0.000714493962 | €0.000651334274 | €0.000664492543 | €3,560 | €0 |
Feb 2, 2024 | €0.000718654344 | €0.000736206065 | €0.000661897453 | €0.000690809079 | €6,672 | €0 |
Jan 31, 2024 | €0.000781625786 | €0.000782191267 | €0.000687350912 | €0.000710792045 | €21,221 | €0 |
Jan 30, 2024 | €0.000779323737 | €0.000783516415 | €0.000732001969 | €0.000781625786 | €15,575 | €0 |
Jan 29, 2024 | €0.000756355230 | €0.000780629602 | €0.000731816789 | €0.000779323737 | €11,047 | €0 |
Jan 27, 2024 | €0.000737055597 | €0.000764061209 | €0.000724540802 | €0.000731786210 | €797 | €0 |
Jan 26, 2024 | €0.000730415915 | €0.000738900137 | €0.000678127279 | €0.000737055597 | €2,847 | €0 |
Jan 25, 2024 | €0.000786000969 | €0.000786000969 | €0.000659407321 | €0.000730005529 | €10,282 | €0 |
Jan 24, 2024 | €0.000723370806 | €0.000837389233 | €0.000723105217 | €0.000786024583 | €4,738 | €0 |
Jan 23, 2024 | €0.000852204373 | €0.000852204373 | €0.000607924720 | €0.000723370806 | €39,219 | €0 |
Jan 22, 2024 | €0.000985353765 | €0.000999720090 | €0.000719985250 | €0.000852204373 | €57,654 | €0 |
Jan 21, 2024 | €0.001015518900 | €0.001041896014 | €0.000976612656 | €0.001015033095 | €6,192 | €0 |
Jan 19, 2024 | €0.000960088571 | €0.001056824460 | €0.000955446640 | €0.001044533726 | €39,941 | €0 |
Jan 18, 2024 | €0.001008114708 | €0.001083253648 | €0.000838961576 | €0.000960088571 | €85,921 | €0 |
Jan 17, 2024 | €0.000819188645 | €0.001011444707 | €0.000790493386 | €0.001007142203 | €138,279 | €0 |
Jan 16, 2024 | €0.000800542271 | €0.000827700310 | €0.000788109892 | €0.000819188645 | €16,442 | €0 |
Jan 15, 2024 | €0.000779512932 | €0.000833490806 | €0.000776019386 | €0.000800540642 | €36,338 | €0 |
Jan 14, 2024 | €0.000777278513 | €0.000804104346 | €0.000777278513 | €0.000779512932 | €4,147 | €0 |
Jan 12, 2024 | €0.000814701326 | €0.000906621247 | €0.000778441794 | €0.000818858555 | €68,323 | €0 |
Jan 8, 2024 | €0.000499572953 | €0.000617242902 | €0.000498496721 | €0.000564107487 | €8,974 | €0 |
Jan 6, 2024 | €0.000518793279 | €0.000526498462 | €0.000502511894 | €0.000526498462 | €5,834 | €0 |
Jan 4, 2024 | €0.000512995936 | €0.000539807886 | €0.000468558749 | €0.000536360526 | €5,770 | €0 |
Dec 25, 2023 | €0.000816458126 | €0.000842356457 | €0.000809192152 | €0.000817856640 | €8,313 | €0 |
Dec 24, 2023 | €0.000817136248 | €0.000860536015 | €0.000813538973 | €0.000816458126 | €7,003 | €0 |
Dec 23, 2023 | €0.000861511701 | €0.000864950982 | €0.000785886917 | €0.000817136248 | €5,845 | €0 |
Dec 16, 2023 | €0.000760935537 | €0.000882019212 | €0.000760935537 | €0.000835882823 | €14,495 | €0 |
Dec 15, 2023 | €0.000873440730 | €0.000878922670 | €0.000758903082 | €0.000760257057 | €28,869 | €0 |
Dec 14, 2023 | €0.000838596980 | €0.000972845693 | €0.000835201851 | €0.000873440730 | €34,362 | €0 |
Dec 13, 2023 | €0.000655394416 | €0.000959116584 | €0.000617220660 | €0.000838606864 | €99,250 | €0 |
Dec 12, 2023 | €0.000669447545 | €0.000692961089 | €0.000611392077 | €0.000655489172 | €23,839 | €0 |
Dec 11, 2023 | €0.000622137380 | €0.000726674659 | €0.000554336943 | €0.000669447545 | €53,613 | €0 |
Dec 10, 2023 | €0.000960014268 | €0.000960014268 | €0.000601680251 | €0.000622137380 | €86,213 | €0 |
Dec 9, 2023 | €0.000878338259 | €0.001186925540 | €0.000786864062 | €0.000960014268 | €200,757 | €0 |
Dec 8, 2023 | €0.000452893327 | €0.000917188166 | €0.000452834783 | €0.000879178163 | €250,751 | €0 |
Dec 7, 2023 | €0.000408325088 | €0.000489175763 | €0.000408162156 | €0.000452893327 | €14,638 | €0 |
Dec 6, 2023 | €0.000364924845 | €0.000469453201 | €0.000315118882 | €0.000408295914 | €28,470 | €0 |
Nov 27, 2023 | €0.000341725716 | €0.000343386091 | €0.000311656040 | €0.000342321710 | €846 | €0 |
Nov 22, 2023 | €0.000317285841 | €0.000334440107 | €0.000298978840 | €0.000331355375 | €1,225 | €0 |
Nov 21, 2023 | €0.000311419880 | €0.000337408366 | €0.000299649157 | €0.000317222930 | €1,304 | €0 |
Nov 19, 2023 | €0.000356401711 | €0.000356401711 | €0.000312437572 | €0.000312437572 | €2,394 | €0 |
Nov 18, 2023 | €0.000312065924 | €0.000366866127 | €0.000312050088 | €0.000356401711 | €5,104 | €0 |
Nov 17, 2023 | €0.000327054615 | €0.000331843230 | €0.000309704963 | €0.000312065924 | €2,996 | €0 |
Nov 16, 2023 | €0.000306047256 | €0.000328809253 | €0.000304850677 | €0.000327054615 | €1,080 | €0 |
Nov 15, 2023 | €0.000344156370 | €0.000344488652 | €0.000304404461 | €0.000306038776 | €1,808 | €0 |
Nov 14, 2023 | €0.000334065574 | €0.000380074895 | €0.000308415419 | €0.000344166516 | €4,095 | €0 |
Nov 13, 2023 | €0.000286989623 | €0.000395347250 | €0.000286851364 | €0.000334060749 | €6,667 | €0 |
Nov 12, 2023 | €0.000286856170 | €0.000306206784 | €0.000279049198 | €0.000286989623 | €1,756 | €0 |
Nov 11, 2023 | €0.000290505937 | €0.000290907261 | €0.000272910383 | €0.000286856170 | €3,736 | €0 |
Nov 10, 2023 | €0.000307370421 | €0.000307952247 | €0.000266792183 | €0.000290473417 | €6,915 | €0 |
Nov 9, 2023 | €0.000309211846 | €0.000309839279 | €0.000285758294 | €0.000307371791 | €1,257 | €0 |
Nov 8, 2023 | €0.000283388219 | €0.000312381184 | €0.000283078618 | €0.000309126865 | €1,794 | €0 |
Oct 29, 2023 | €0.000304952404 | €0.000304952404 | €0.000304562689 | €0.000304562689 | €9 | €0 |
Oct 25, 2023 | €0.000306993289 | €0.000312416858 | €0.000288015249 | €0.000310620563 | €1,286 | €0 |
Oct 20, 2023 | €0.000278965943 | €0.000304829473 | €0.000266244422 | €0.000304054033 | €336 | €0 |
Oct 18, 2023 | €0.000287732378 | €0.000312206573 | €0.000263479187 | €0.000291024082 | €1,912 | €0 |
Oct 17, 2023 | €0.000293818759 | €0.000334703557 | €0.000287708491 | €0.000287708491 | €2,189 | €0 |
Oct 16, 2023 | €0.000297265054 | €0.000335814266 | €0.000292265193 | €0.000293818759 | €3,803 | €0 |
Oct 15, 2023 | €0.000337304039 | €0.000337304039 | €0.000296614013 | €0.000336522791 | €278 | €0 |
Oct 13, 2023 | €0.000333512946 | €0.000333512946 | €0.000301838884 | €0.000331126825 | €2,042 | €0 |
Oct 12, 2023 | €0.000340535910 | €0.000340643875 | €0.000303176218 | €0.000333512946 | €1,172 | €0 |
Oct 11, 2023 | €0.000327900998 | €0.000341114970 | €0.000312466310 | €0.000340643875 | €1,914 | €0 |
Oct 10, 2023 | €0.000387433442 | €0.000387433442 | €0.000327868081 | €0.000327868081 | €8,555 | €0 |
Oct 9, 2023 | €0.000361641222 | €0.000387433442 | €0.000325375188 | €0.000387433442 | €5,148 | €0 |
Oct 8, 2023 | €0.000353774048 | €0.000361706748 | €0.000330971053 | €0.000361641222 | €909 | €0 |
Oct 6, 2023 | €0.000354264797 | €0.000355543246 | €0.000322636351 | €0.000355543246 | €973 | €0 |
Oct 5, 2023 | €0.000319901328 | €0.000354264797 | €0.000319901328 | €0.000354264797 | €7,493 | €0 |
Oct 4, 2023 | €0.000296512985 | €0.000347957125 | €0.000276887945 | €0.000319901328 | €15,742 | €0 |
Oct 3, 2023 | €0.000266667357 | €0.000296600529 | €0.000252443499 | €0.000296512985 | €4,159 | €0 |
Sep 30, 2023 | €0.000224631356 | €0.000258163283 | €0.000224566245 | €0.000258163283 | €4,829 | €0 |
Sep 29, 2023 | €0.000225144457 | €0.000226057039 | €0.000211676605 | €0.000224995489 | €339 | €0 |
Sep 21, 2023 | €0.000220415291 | €0.000238025805 | €0.000207748188 | €0.000212246257 | €2,213 | €0 |
Sep 20, 2023 | €0.000220802356 | €0.000220802356 | €0.000209350157 | €0.000220415291 | €394 | €0 |
Sep 19, 2023 | €0.000219440103 | €0.000221098250 | €0.000207671935 | €0.000220479728 | €592 | €0 |
Sep 18, 2023 | €0.000220646410 | €0.000220903996 | €0.000205406568 | €0.000219440103 | €1,292 | €0 |
Statistiche prezzi Artube
Advanced chart
Technical analysis
Informazioni su Artube
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Artube oggi?
Copy link to sectionIl prezzo ATT è attualmente di €0.00. Il prezzo di Artube ha subito una variazione del -99.40% negli ultimi 30 giorni. Puoi utilizzare il grafico di Artube in tempo reale per monitorare il prezzo ATT/EUR in tempo reale sopra o confrontare il valore di Artube oggi con la sua performance passata utilizzando “Cronologia prezzi Artube” nella parte superiore di questa pagina.
Qual è l’offerta totale di ATT?
Copy link to sectionL’offerta circolante è di 0.00 ATT, su un’offerta massima totale di 5,000,000,000.00 ATT.
Dove posso comprare Artube?
Copy link to sectionPuoi buy Artube su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Artube?
Copy link to sectionIl modo più semplice per investire in Artube è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Artube