Aryacoin (AYA)
Aryacoin (AYA)
Il prezzo di Aryacoin è €0.00, con una variazione del -55.55% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Aryacoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000227697893 |
24h Minimo | €0.000227697893 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.20B |
Offerta massima | - |
Aryacoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AYA/USDT | €0.000403364110 | €48.30 | €78.48 | 7,141 | Recentemente |
2 |
![]() |
AYA/BTC | €0.000400615702 | €57.45 | €8.44 | 4,537 | Recentemente |
3 |
![]() |
AYA/BTC | €0.002054135474 | - | - | 0 | Recentemente |
4 |
![]() |
AYA/BTC | €0.002054135474 | - | - | 0 | Recentemente |
5 |
![]() |
AYA/USDT | €0.002232949365 | €115.49 | €106.52 | 10,958 | Recentemente |
6 |
![]() |
AYA/BTC | €0.002203298271 | €3.04 | €56.81 | 2,319 | Recentemente |
7 |
![]() |
AYA/USDT | €0.001914424734 | €126.89 | €152.79 | 3,903 | Recentemente |
8 |
![]() |
AYA/BTC | €0.001903122787 | €2.81 | €56.51 | 2,189 | Recentemente |
9 |
![]() |
AYA/USDT | €0.000227624560 | - | - | 251 | Recentemente |
10 |
![]() |
USDT/AYA | €0.88 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Aryacoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 25, 2024 | €0.000227697893 | €0.000227697893 | €0.000227697893 | €0.000227697893 | €0 | €272,848 |
Oct 24, 2024 | €0.000227697893 | €0.000227697893 | €0.000227697893 | €0.000227697893 | €0 | €272,848 |
Oct 23, 2024 | €0.000227697893 | €0.000227697893 | €0.000227697893 | €0.000227697893 | €0 | €272,848 |
Oct 22, 2024 | €0.000227697893 | €0.000227697893 | €0.000227697893 | €0.000227697893 | €0 | €272,848 |
Oct 21, 2024 | €0.000227723835 | €0.000227723835 | €0.000227697893 | €0.000227697893 | €0 | €272,848 |
Oct 18, 2024 | €0.000413550699 | €0.000413667110 | €0.000227539334 | €0.000227723835 | €0 | €272,880 |
Oct 17, 2024 | €0.000530042100 | €0.000549683111 | €0.000305109151 | €0.000413550699 | €424 | €495,554 |
Oct 13, 2024 | €0.000530629561 | €0.000531035422 | €0.000528279768 | €0.000528279768 | €73 | €633,033 |
Oct 9, 2024 | €0.000632846184 | €0.000635935895 | €0.000590256475 | €0.000623930458 | €18,559 | €747,651 |
Oct 8, 2024 | €0.000728883288 | €0.000756087379 | €0.000596283573 | €0.000632846184 | €4,605 | €758,334 |
Oct 6, 2024 | €0.001138229138 | €0.001201925639 | €0.000651809392 | €0.000702363892 | €11,054 | €841,637 |
Oct 4, 2024 | €0.004335901124 | €0.004371804198 | €0.003690540474 | €0.004084551918 | €5,140 | €4,894,484 |
Oct 3, 2024 | €0.004383803329 | €0.004420167213 | €0.004264057709 | €0.004335901124 | €42,229 | €5,195,674 |
Sep 29, 2024 | €0.005392156592 | €0.005393696392 | €0.005209494947 | €0.005224846309 | €4,516 | €6,260,890 |
Sep 28, 2024 | €0.005501148903 | €0.005600077657 | €0.005391851815 | €0.005392156592 | €536 | €6,461,376 |
Sep 26, 2024 | €0.005798993208 | €0.005808805857 | €0.005501571804 | €0.005590826313 | €635 | €6,699,441 |
Sep 23, 2024 | €0.005391521488 | €0.006509730479 | €0.005390533314 | €0.005801529472 | €41 | €6,951,924 |
Sep 22, 2024 | €0.006702565161 | €0.007823291478 | €0.005391126869 | €0.005391521488 | €204 | €6,460,615 |
Sep 16, 2024 | €0.005721394741 | €0.007931655400 | €0.005689374341 | €0.005863057951 | €6,526 | €7,025,653 |
Jul 21, 2024 | €0.007390190836 | €0.007393359660 | €0.007385686587 | €0.007386466555 | €9 | €8,851,141 |
Jul 14, 2024 | €0.01618 | €0.01634 | €0.01498 | €0.01554 | €109,029 | €18,620,917 |
Jul 10, 2024 | €0.01611 | €0.01828 | €0.01518 | €0.01769 | €101,688 | €21,201,407 |
Jul 7, 2024 | €0.01692 | €0.01722 | €0.01585 | €0.01598 | €31,447 | €19,146,889 |
Jul 4, 2024 | €0.01715 | €0.01891 | €0.01688 | €0.01755 | €73,139 | €21,029,534 |
Jul 3, 2024 | €0.01319 | €0.01996 | €0.01004 | €0.01715 | €75,580 | €20,552,341 |
Jun 26, 2024 | €0.01418 | €0.01752 | €0.01386 | €0.01725 | €39,242 | €20,676,031 |
Jun 23, 2024 | €0.01073 | €0.01314 | €0.01005 | €0.01313 | €1,844 | €15,732,280 |
Jun 15, 2024 | €0.009986239924 | €0.01047 | €0.009292398503 | €0.009597645934 | €26,973 | €11,500,779 |
Jun 1, 2024 | €0.008800512211 | €0.009031689210 | €0.008191846881 | €0.008195239645 | €142 | €9,820,287 |
May 30, 2024 | €0.01017 | €0.01030 | €0.008931828253 | €0.008998778784 | €3,666 | €10,783,162 |
May 27, 2024 | €0.01043 | €0.01044 | €0.008738247903 | €0.008740618575 | €5,581 | €10,408,780 |
May 24, 2024 | €0.008492810228 | €0.009620065747 | €0.008491880081 | €0.008807628715 | €275 | €10,483,462 |
May 14, 2024 | €0.01018 | €0.01145 | €0.009032033103 | €0.009524874042 | €51,073 | €11,218,117 |
May 5, 2024 | €0.01021 | €0.01366 | €0.009343807732 | €0.01146 | €17,706 | €13,491,663 |
May 2, 2024 | €0.01371 | €0.01593 | €0.01371 | €0.01414 | €54,828 | €16,657,602 |
Apr 29, 2024 | €0.01930 | €0.02907 | €0.01340 | €0.01466 | €63,909 | €17,270,140 |
Apr 28, 2024 | €0.01326 | €0.02537 | €0.01144 | €0.01930 | €141,493 | €22,709,496 |
Apr 24, 2024 | €0.01003 | €0.01762 | €0.009114840885 | €0.01209 | €163,981 | €14,134,276 |
Apr 23, 2024 | €0.006863189058 | €0.02049 | €0.006411064032 | €0.01003 | €131,199 | €11,726,204 |
Apr 9, 2024 | €0.002110353899 | €0.002110699262 | €0.001026531117 | €0.001348873678 | €100,340 | €1,485,850 |
Apr 7, 2024 | €0.001986692747 | €0.002700793765 | €0.001238599466 | €0.001579691043 | €102,356 | €1,740,106 |
Apr 2, 2024 | €0.000550846252 | €0.000602726650 | €0.000433788106 | €0.000602617319 | €49,482 | €96,696 |
Mar 25, 2024 | €0.000752806612 | €0.000752806612 | €0.000455375907 | €0.000458462121 | €14,295 | €73,565 |
Mar 16, 2024 | €0.000720804255 | €0.000731624520 | €0.000648699984 | €0.000648699984 | €31,509 | €104,090 |
Mar 3, 2024 | €0.000680121314 | €0.000701951977 | €0.000594866315 | €0.000625058728 | €20,699 | €100,297 |
Mar 2, 2024 | €0.000736794110 | €0.000737178792 | €0.000539861228 | €0.000680099675 | €27,631 | €109,128 |
Feb 25, 2024 | €0.000450396083 | €0.000571847262 | €0.000429890613 | €0.000436279347 | €12,440 | €70,005 |
Feb 22, 2024 | €0.000506762805 | €0.000621314678 | €0.000470675453 | €0.000526573311 | €80,759 | €84,494 |
Feb 21, 2024 | €0.000593731935 | €0.000629183703 | €0.000495571999 | €0.000506815811 | €17,952 | €81,323 |
Feb 20, 2024 | €0.000594310077 | €0.000713240929 | €0.000559646874 | €0.000593702750 | €47,699 | €95,265 |
Feb 15, 2024 | €0.000428069957 | €0.000459361447 | €0.000421540605 | €0.000449902918 | €9,940 | €72,191 |
Feb 13, 2024 | €0.000460119588 | €0.000464071866 | €0.000450672038 | €0.000455632757 | €9,549 | €73,111 |
Feb 6, 2024 | €0.000413231853 | €0.000475632181 | €0.000392396144 | €0.000401387311 | €35,832 | €64,406 |
Jan 26, 2024 | €0.000504139373 | €0.000633585750 | €0.000441770969 | €0.000500747378 | €16,275 | €80,350 |
Jan 24, 2024 | €0.000547152274 | €0.000601454109 | €0.000445299295 | €0.000492725355 | €34,519 | €79,063 |
Jan 23, 2024 | €0.000569346425 | €0.000634125701 | €0.000542363763 | €0.000547201010 | €49,553 | €87,804 |
Jan 21, 2024 | €0.000578037405 | €0.000638074405 | €0.000561733879 | €0.000584649190 | €93,264 | €93,813 |
Jan 20, 2024 | €0.000572404778 | €0.000619624400 | €0.000564763468 | €0.000577933356 | €94,434 | €92,735 |
Jan 19, 2024 | €0.000594089017 | €0.000596247213 | €0.000565986278 | €0.000572422838 | €89,831 | €91,851 |
Jan 18, 2024 | €0.000610086403 | €0.000634687780 | €0.000577209199 | €0.000594089017 | €67,151 | €95,327 |
Jan 16, 2024 | €0.000618292880 | €0.000639573890 | €0.000614197790 | €0.000636095293 | €93,681 | €102,068 |
Jan 15, 2024 | €0.000625750985 | €0.000635418239 | €0.000611656338 | €0.000618292523 | €93,010 | €99,211 |
Jan 14, 2024 | €0.000622527830 | €0.000636207478 | €0.000611626143 | €0.000625782920 | €65,566 | €100,413 |
Jan 13, 2024 | €0.000639785495 | €0.000671302275 | €0.000615244866 | €0.000622522674 | €85,817 | €99,890 |
Jan 12, 2024 | €0.000711369332 | €0.000734468610 | €0.000626060373 | €0.000639776403 | €81,722 | €102,658 |
Jan 11, 2024 | €0.000657376277 | €0.000742651223 | €0.000615164196 | €0.000711313026 | €95,952 | €114,137 |
Jan 10, 2024 | €0.000680674460 | €0.000730150954 | €0.000616950718 | €0.000657313712 | €90,826 | €105,472 |
Jan 8, 2024 | €0.000440028730 | €0.000532291653 | €0.000380090828 | €0.000513782334 | €114,963 | €82,441 |
Jan 7, 2024 | €0.000428981899 | €0.000502536255 | €0.000401601704 | €0.000440055001 | €53,538 | €70,611 |
Jan 5, 2024 | €0.000400494979 | €0.000470700842 | €0.000370022454 | €0.000451298761 | €63,143 | €72,415 |
Dec 26, 2023 | €0.000752914778 | €0.000757665699 | €0.000732239623 | €0.000751866818 | €49,053 | €120,644 |
Dec 15, 2023 | €0.000850647048 | €0.000892959810 | €0.000843550411 | €0.000888554718 | €81,482 | €142,577 |
Dec 14, 2023 | €0.000868923156 | €0.000874455339 | €0.000845737388 | €0.000850599234 | €104,088 | €136,487 |
Dec 13, 2023 | €0.000860403936 | €0.000874912351 | €0.000839405945 | €0.000869161210 | €90,374 | €139,465 |
Dec 9, 2023 | €0.000898993297 | €0.000904734787 | €0.000781876519 | €0.000870240462 | €44,120 | €139,638 |
Dec 6, 2023 | €0.000854518151 | €0.000905655309 | €0.000793919256 | €0.000794302873 | €101,982 | €127,453 |
Dec 5, 2023 | €0.000844655652 | €0.000873801805 | €0.000766957154 | €0.000854814323 | €94,740 | €137,163 |
Nov 20, 2023 | €0.001047227167 | €0.001051956286 | €0.000943068559 | €0.000948637299 | €68,088 | €152,218 |
Nov 14, 2023 | €0.000831541652 | €0.000898692830 | €0.000814098773 | €0.000897060560 | €20,967 | €143,942 |
Nov 13, 2023 | €0.000795653490 | €0.000854493079 | €0.000787077471 | €0.000831615712 | €19,153 | €133,441 |
Nov 9, 2023 | €0.000758869762 | €0.000768411563 | €0.000736267815 | €0.000739324843 | €17,779 | €118,632 |
Nov 5, 2023 | €0.000710038625 | €0.000802029550 | €0.000707522123 | €0.000794556755 | €16,942 | €127,494 |
Nov 1, 2023 | €0.000812740990 | €0.000820772407 | €0.000770637433 | €0.000787551803 | €19,819 | €126,370 |
Oct 20, 2023 | €0.000840740812 | €0.000913692310 | €0.000834877765 | €0.000906448946 | €66,061 | €145,448 |
Oct 19, 2023 | €0.000856072270 | €0.000861518859 | €0.000836080303 | €0.000840835434 | €26,078 | €134,920 |
Oct 16, 2023 | €0.000787591855 | €0.000832914615 | €0.000784464682 | €0.000817917587 | €111,320 | €131,243 |
Oct 15, 2023 | €0.000804963401 | €0.000809611712 | €0.000783463525 | €0.000787454983 | €52,749 | €126,355 |
Oct 6, 2023 | €0.000780885887 | €0.000794066005 | €0.000737176391 | €0.000746819301 | €58,205 | €119,834 |
Oct 2, 2023 | €0.000655676917 | €0.000825426557 | €0.000642084870 | €0.000809174882 | €71,627 | €129,840 |
Oct 1, 2023 | €0.000707843041 | €0.000709230058 | €0.000636779999 | €0.000655702359 | €51,961 | €105,214 |
Sep 30, 2023 | €0.000688703067 | €0.000761809773 | €0.000684636563 | €0.000707803832 | €56,522 | €113,574 |
Sep 29, 2023 | €0.000715335712 | €0.000766998823 | €0.000688123052 | €0.000688602250 | €53,741 | €110,493 |
Sep 26, 2023 | €0.000837877034 | €0.000871385435 | €0.000767967378 | €0.000775518445 | €72,627 | €124,439 |
Sep 21, 2023 | €0.000898644537 | €0.000948884135 | €0.000854489864 | €0.000889302957 | €62,434 | €142,697 |
Sep 19, 2023 | €0.000887042825 | €0.000966964604 | €0.000869533911 | €0.000927160752 | €27,951 | €148,772 |
Sep 17, 2023 | €0.000801779291 | €0.000866650522 | €0.000790781668 | €0.000845357031 | €42,459 | €135,646 |
Sep 9, 2023 | €0.000880113006 | €0.000900985055 | €0.000800028478 | €0.000807235036 | €165,668 | €129,529 |
Sep 8, 2023 | €0.000926408022 | €0.000945434418 | €0.000869834495 | €0.000880246166 | €87,435 | €141,244 |
Sep 7, 2023 | €0.000956671916 | €0.001045605281 | €0.000925303771 | €0.000926181069 | €19,783 | €148,615 |
Sep 5, 2023 | €0.001130457125 | €0.001146540236 | €0.000994658396 | €0.001031790150 | €8,039 | €165,561 |
Statistiche prezzi Aryacoin
Advanced chart
Technical analysis
Informazioni su Aryacoin
Copy link to sectionRisorse
Copy link to sectionhttps://www.bscscan.com/address/0x86e5775f5c46304939c40959812bc220dd1c0333), https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x86e5775f5c46304939c40959812bc220dd1c0333, https://etherscan.io/token/0x86e5775f5c46304939c40959812bc220dd1c0333, https://explorer.aryacoin.io
Qual è il prezzo di Aryacoin oggi?
Copy link to sectionIl prezzo AYA è attualmente di €0.00. Il prezzo di Aryacoin ha subito una variazione del -96.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di Aryacoin in tempo reale per monitorare il prezzo AYA/EUR in tempo reale sopra o confrontare il valore di Aryacoin oggi con la sua performance passata utilizzando “Cronologia prezzi Aryacoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di AYA?
Copy link to sectionL’offerta circolante è di 1,198,291,657.80 AYA, su un’offerta massima totale di 0.00 AYA.
Dove posso comprare Aryacoin?
Copy link to sectionPuoi buy Aryacoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Aryacoin?
Copy link to sectionIl modo più semplice per investire in Aryacoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Aryacoin