ASYAGRO (ASY)
ASYAGRO (ASY)
Il prezzo di ASYAGRO è €0.00, con una variazione del -7.15% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ASYAGRO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002298882749 |
24h Minimo | €0.002298882749 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
ASYAGRO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASY/USDT | €0.002298692704 | - | - | 850 | Recentemente |
2 |
![]() |
ASY/USDT | €0.007851396672 | €0.000391108144 | €2.55 | 1 | Recentemente |
3 |
![]() |
USDT/ASY | €0.89 | - | - | 43 | Recentemente |
4 |
![]() |
ASY/USDT | €0.003207780464 | €1,450.36 | €9.55 | 97,817 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ASYAGRO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 26, 2024 | €0.002298882749 | €0.002298882749 | €0.002298882749 | €0.002298882749 | €0 | €0 |
Oct 20, 2024 | €0.002475788764 | €0.002475788764 | €0.002475788764 | €0.002475788764 | €0 | €0 |
Oct 16, 2024 | €0.002475788764 | €0.002475788764 | €0.002475788764 | €0.002475788764 | €0 | €0 |
Oct 14, 2024 | €0.002476220206 | €0.002478217773 | €0.002475301353 | €0.002476486488 | €0 | €0 |
Oct 13, 2024 | €0.002476928437 | €0.002478366075 | €0.002476008979 | €0.002476220206 | €0 | €0 |
Oct 5, 2024 | €0.003185498735 | €0.003187976826 | €0.003184452611 | €0.003185420540 | €0 | €0 |
Sep 26, 2024 | €0.003007460973 | €0.003010806732 | €0.003007196820 | €0.003008824668 | €0 | €0 |
Sep 25, 2024 | €0.003008171204 | €0.003010505272 | €0.003007408032 | €0.003007460973 | €0 | €0 |
Sep 23, 2024 | €0.003008337739 | €0.003011211513 | €0.003007548101 | €0.003008051225 | €0 | €0 |
Sep 17, 2024 | €0.003008210997 | €0.003011597551 | €0.003007320059 | €0.003008662528 | €0 | €0 |
Jul 22, 2024 | €0.002662819313 | €0.002664653356 | €0.002662025638 | €0.002663962916 | €0 | €0 |
Jul 17, 2024 | €0.002663812018 | €0.002665679349 | €0.002661962080 | €0.002662293286 | €0 | €0 |
Jul 14, 2024 | €0.002663442621 | €0.002665563642 | €0.002662681604 | €0.002663234282 | €0 | €0 |
Jul 7, 2024 | €0.002842224132 | €0.002843675449 | €0.002830723617 | €0.002835225759 | €21,917 | €0 |
Jun 28, 2024 | €0.002703678614 | €0.002707808971 | €0.002701417504 | €0.002702513396 | €0 | €0 |
Jun 16, 2024 | €0.002827022802 | €0.002828624703 | €0.002825859270 | €0.002826912735 | €0 | €0 |
May 31, 2024 | €0.002828853068 | €0.002830385192 | €0.002825301833 | €0.002826863988 | €0 | €0 |
May 29, 2024 | €0.002708340305 | €0.002826054910 | €0.002707506769 | €0.002819745239 | €2,320 | €0 |
May 27, 2024 | €0.002823960254 | €0.002825159090 | €0.002821950515 | €0.002822847945 | €0 | €0 |
May 5, 2024 | €0.002590921648 | €0.002593594051 | €0.002586229599 | €0.002587073316 | €65 | €0 |
May 1, 2024 | €0.002588701629 | €0.002591005211 | €0.002586031549 | €0.002587310692 | €0 | €0 |
Apr 27, 2024 | €0.002581242750 | €0.002590067069 | €0.002578956880 | €0.002579216208 | €8,230 | €0 |
Apr 26, 2024 | €0.002588385358 | €0.002591247099 | €0.002580237480 | €0.002581242750 | €10,946 | €0 |
Apr 24, 2024 | €0.002576848552 | €0.002585771603 | €0.002574791041 | €0.002579327778 | €12,150 | €0 |
Apr 18, 2024 | €0.002576767574 | €0.002585035684 | €0.002574447216 | €0.002579647398 | €12,286 | €0 |
Apr 9, 2024 | €0.002580087274 | €0.002585581942 | €0.002573882935 | €0.002579995257 | €12,288 | €0 |
Apr 7, 2024 | €0.002587610773 | €0.002588051886 | €0.002569172372 | €0.002576484338 | €12,271 | €0 |
Mar 7, 2024 | €0.002883150981 | €0.002896877062 | €0.002879719711 | €0.002891449897 | €29,297 | €0 |
Mar 2, 2024 | €0.002887340964 | €0.002989012704 | €0.002427386067 | €0.002881238736 | €29,612 | €0 |
Feb 26, 2024 | €0.002860522306 | €0.002886582733 | €0.002853434295 | €0.002881811438 | €29,864 | €0 |
Feb 22, 2024 | €0.002787276512 | €0.002809198644 | €0.002762771554 | €0.002792566817 | €28,834 | €0 |
Feb 16, 2024 | €0.002656978516 | €0.002764582362 | €0.002617930002 | €0.002733474013 | €29,353 | €0 |
Feb 12, 2024 | €0.002618883790 | €0.002724203655 | €0.002589115965 | €0.002622172127 | €28,222 | €0 |
Feb 10, 2024 | €0.002628350149 | €0.002737948900 | €0.002066095581 | €0.002183534830 | €25,888 | €0 |
Feb 9, 2024 | €0.002463637593 | €0.002736830847 | €0.002013821620 | €0.002628350149 | €29,888 | €0 |
Feb 8, 2024 | €0.002495315282 | €0.002755213334 | €0.002116229366 | €0.002463637593 | €28,416 | €0 |
Feb 7, 2024 | €0.002645252852 | €0.002736345803 | €0.002020316751 | €0.002495315282 | €40,134 | €0 |
Jan 23, 2024 | €0.002084003653 | €0.002920865932 | €0.001527474956 | €0.002098089715 | €90,094 | €0 |
Jan 16, 2024 | €0.002999097688 | €0.005474466766 | €0.000114113786 | €0.002369846954 | €71,385 | €0 |
Jan 15, 2024 | €0.002954347358 | €0.003077067015 | €0.002931663285 | €0.002999097688 | €94,555 | €0 |
Jan 11, 2024 | €0.003024812497 | €0.003080313622 | €0.002935190525 | €0.002978411608 | €92,736 | €0 |
Jan 10, 2024 | €0.003069432090 | €0.003071221281 | €0.002963735913 | €0.003024812497 | €86,740 | €0 |
Jan 8, 2024 | €0.003084361056 | €0.003097734274 | €0.003077555527 | €0.003082201161 | €99,093 | €0 |
Jan 3, 2024 | €0.003080471923 | €0.003099451177 | €0.003052487689 | €0.003085392328 | €100,252 | €0 |
Jan 2, 2024 | €0.003067870819 | €0.003093941667 | €0.003053156686 | €0.003080469746 | €99,682 | €0 |
Dec 13, 2023 | €0.003360108288 | €0.003376741798 | €0.003295379190 | €0.003338529302 | €83,127 | €0 |
Dec 7, 2023 | €0.003365271313 | €0.003386688618 | €0.003333401251 | €0.003380448469 | €81,232 | €0 |
Dec 6, 2023 | €0.003355053379 | €0.003385000400 | €0.003333450833 | €0.003364998948 | €69,286 | €0 |
Dec 2, 2023 | €0.003362343112 | €0.003394289252 | €0.003333366172 | €0.003365662650 | €88,370 | €0 |
Nov 28, 2023 | €0.003348424879 | €0.003382819127 | €0.003332223210 | €0.003367916713 | €99,699 | €0 |
Nov 19, 2023 | €0.003385452882 | €0.003399892901 | €0.003334419127 | €0.003345541670 | €92,201 | €0 |
Nov 13, 2023 | €0.003118092564 | €0.003144062078 | €0.003099572080 | €0.003133277079 | €85,340 | €0 |
Nov 11, 2023 | €0.003126675873 | €0.003137813514 | €0.003099381788 | €0.003112345957 | €70,121 | €0 |
Oct 29, 2023 | €0.003120612491 | €0.003138968144 | €0.003101628507 | €0.003128209909 | €98,520 | €0 |
Oct 26, 2023 | €0.003128107674 | €0.003139465520 | €0.003066085578 | €0.003122953528 | €78,858 | €0 |
Oct 16, 2023 | €0.003101265357 | €0.003116563409 | €0.003070100429 | €0.003086420781 | €92,436 | €0 |
Oct 15, 2023 | €0.003083857979 | €0.003109854637 | €0.003077313528 | €0.003101192050 | €94,553 | €0 |
Oct 7, 2023 | €0.003095707786 | €0.003098139594 | €0.003093110003 | €0.003095816098 | €74,184 | €0 |
Oct 4, 2023 | €0.003098720749 | €0.003101505068 | €0.003092115868 | €0.003096323306 | €79,625 | €0 |
Oct 3, 2023 | €0.003099484671 | €0.003119108231 | €0.003092904877 | €0.003098815006 | €129,776 | €0 |
Sep 30, 2023 | €0.003099127934 | €0.003102030391 | €0.003092728842 | €0.003100356928 | €105,670 | €0 |
Sep 29, 2023 | €0.003098837032 | €0.003103061568 | €0.003092686128 | €0.003099112190 | €153,074 | €0 |
Sep 21, 2023 | €0.003116857303 | €0.003119395212 | €0.003079853358 | €0.003118058410 | €126,692 | €0 |
Sep 20, 2023 | €0.003114900797 | €0.003120926689 | €0.003110858533 | €0.003116956494 | €127,448 | €0 |
Sep 9, 2023 | €0.003128922467 | €0.003141241348 | €0.003115752102 | €0.003118198225 | €81,697 | €0 |
Sep 8, 2023 | €0.003131511748 | €0.003133353607 | €0.003124755347 | €0.003128915332 | €127,413 | €0 |
Sep 6, 2023 | €0.003126863351 | €0.003130106715 | €0.003120267041 | €0.003127471476 | €108,133 | €0 |
Sep 2, 2023 | €0.003209304418 | €0.003214564059 | €0.003203963521 | €0.003211474455 | €144,100 | €0 |
Sep 1, 2023 | €0.003210092846 | €0.003214087892 | €0.003203377390 | €0.003209278844 | €128,181 | €0 |
Aug 31, 2023 | €0.003210631286 | €0.003214775252 | €0.003205263427 | €0.003210026289 | €113,073 | €0 |
Aug 30, 2023 | €0.003212120340 | €0.003215289064 | €0.003205504610 | €0.003210674670 | €120,035 | €0 |
Aug 29, 2023 | €0.003212528335 | €0.003217551125 | €0.003202548408 | €0.003212339514 | €145,074 | €0 |
Aug 28, 2023 | €0.003211612534 | €0.003217150565 | €0.003207143679 | €0.003212597594 | €121,350 | €0 |
Aug 27, 2023 | €0.003214156737 | €0.003217256352 | €0.003207997503 | €0.003211568983 | €128,088 | €0 |
Aug 26, 2023 | €0.003209442555 | €0.003216403104 | €0.003207560942 | €0.003214225928 | €113,257 | €0 |
Aug 25, 2023 | €0.003204739667 | €0.003217263806 | €0.003202359873 | €0.003209445092 | €143,741 | €0 |
Aug 24, 2023 | €0.003210126705 | €0.003230734068 | €0.003202957086 | €0.003204836216 | €115,179 | €0 |
Aug 23, 2023 | €0.003206793937 | €0.003211931087 | €0.003168076690 | €0.003210190562 | €144,324 | €0 |
Aug 22, 2023 | €0.003211327698 | €0.003218470031 | €0.003202171181 | €0.003206613765 | €99,898 | €0 |
Aug 21, 2023 | €0.003211869685 | €0.003218347189 | €0.003208085082 | €0.003211320450 | €150,525 | €0 |
Aug 20, 2023 | €0.003428069742 | €0.003431873717 | €0.003208949373 | €0.003212074588 | €127,125 | €0 |
Aug 19, 2023 | €0.003411287131 | €0.003428079265 | €0.003407132424 | €0.003428039193 | €126,387 | €0 |
Aug 18, 2023 | €0.003416679225 | €0.003418854484 | €0.003405125603 | €0.003411221747 | €139,913 | €0 |
Aug 17, 2023 | €0.003402528179 | €0.003430175444 | €0.003394538595 | €0.003416906619 | €128,577 | €0 |
Aug 16, 2023 | €0.003987996344 | €0.004029360526 | €0.003401679252 | €0.003402570107 | €124,599 | €0 |
Aug 15, 2023 | €0.004115937171 | €0.004120469612 | €0.003664532772 | €0.003987984845 | €104,049 | €0 |
Aug 14, 2023 | €0.004106853317 | €0.004127368790 | €0.004101113545 | €0.004115857278 | €145,645 | €0 |
Aug 13, 2023 | €0.004108695147 | €0.004116916672 | €0.004103947340 | €0.004106811529 | €119,949 | €0 |
Aug 12, 2023 | €0.004118456964 | €0.004122133861 | €0.004103469915 | €0.004108707840 | €131,425 | €0 |
Aug 11, 2023 | €0.004254464904 | €0.004256804749 | €0.004061266739 | €0.004118473531 | €102,769 | €0 |
Aug 10, 2023 | €0.004230194389 | €0.004257872133 | €0.004227212789 | €0.004254514256 | €139,990 | €0 |
Aug 9, 2023 | €0.004231892229 | €0.004241436473 | €0.004227909667 | €0.004229983820 | €121,931 | €0 |
Aug 8, 2023 | €0.004219159245 | €0.004243331144 | €0.004213333427 | €0.004231789542 | €89,568 | €0 |
Aug 7, 2023 | €0.004214257385 | €0.004226052106 | €0.004210907666 | €0.004219278003 | €137,239 | €0 |
Aug 6, 2023 | €0.004214672657 | €0.004224767126 | €0.004213030011 | €0.004214247078 | €148,853 | €0 |
Aug 5, 2023 | €0.004213744692 | €0.004225708509 | €0.004212858247 | €0.004214616519 | €129,039 | €0 |
Aug 4, 2023 | €0.004217859224 | €0.004226989170 | €0.004212137699 | €0.004213719074 | €125,165 | €0 |
Aug 3, 2023 | €0.004230725580 | €0.004232935723 | €0.004213473415 | €0.004218001206 | €130,762 | €0 |
Aug 2, 2023 | €0.004230641191 | €0.004235135013 | €0.004217542546 | €0.004230513611 | €128,981 | €0 |
Aug 1, 2023 | €0.004226833807 | €0.004237367245 | €0.004222421470 | €0.004230924420 | €124,741 | €0 |
Statistiche prezzi ASYAGRO
Advanced chart
Technical analysis
Informazioni su ASYAGRO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ASYAGRO oggi?
Copy link to sectionIl prezzo ASY è attualmente di €0.00. Il prezzo di ASYAGRO ha subito una variazione del +29.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di ASYAGRO in tempo reale per monitorare il prezzo ASY/EUR in tempo reale sopra o confrontare il valore di ASYAGRO oggi con la sua performance passata utilizzando “Cronologia prezzi ASYAGRO” nella parte superiore di questa pagina.
Qual è l’offerta totale di ASY?
Copy link to sectionL’offerta circolante è di 0.00 ASY, su un’offerta massima totale di 0.00 ASY.
Dove posso comprare ASYAGRO?
Copy link to sectionPuoi buy ASYAGRO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ASYAGRO?
Copy link to sectionIl modo più semplice per investire in ASYAGRO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ASYAGRO