SafeInsure (SINS)
SafeInsure (SINS)
Il prezzo di SafeInsure è €0.00, con una variazione del +8.25% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SafeInsure, su come funziona e su come investire.
24h Cambio | -€0.000003160330 |
---|---|
24h Massimo | €0.001700780552 |
24h Minimo | €0.001685732350 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 24.93M |
SafeInsure mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SINS/BTC | €3.79 | - | - | 0 | Recentemente |
2 |
![]() |
SINS/BTC | €0.001691003216 | - | - | 0 | Recentemente |
3 |
![]() |
SINS/BTC | €0.001220342704 | - | - | 0 | Recentemente |
4 |
![]() |
SINS/BTC | €0.000622412560 | - | - | 0 | Recentemente |
5 |
![]() |
SINS/BTC | €0.002535748320 | - | - | 0 | Recentemente |
6 |
![]() |
SINS/BTC | €0.001337030128 | - | - | 543 | Recentemente |
7 |
![]() |
SINS/BTC | €0.000623934416 | - | - | 0 | Recentemente |
8 |
![]() |
SINS/BTC | €0.002541941920 | - | - | 0 | Recentemente |
9 |
![]() |
SINS/BTC | €0.001363406016 | - | - | 519 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SafeInsure cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.001702172318 | €0.001702172318 | €0.001702172318 | €0.001702172318 | €0 | €0 |
Oct 18, 2024 | €0.001667985679 | €0.001708355511 | €0.001664596566 | €0.001695430049 | €0 | €0 |
Oct 14, 2024 | €0.001556795031 | €0.001645872443 | €0.001547376081 | €0.001636349270 | €0 | €0 |
Oct 9, 2024 | €0.001539440407 | €0.001548442511 | €0.001495744548 | €0.001501161031 | €0 | €0 |
Oct 8, 2024 | €0.001542394773 | €0.001564933758 | €0.001532616633 | €0.001539440407 | €0 | €0 |
Oct 6, 2024 | €0.001538248084 | €0.001559785535 | €0.001531990962 | €0.001556158578 | €0 | €0 |
Oct 3, 2024 | €0.001502524140 | €0.001522486678 | €0.001483470641 | €0.001505649933 | €0 | €0 |
Sep 30, 2024 | €0.001626411099 | €0.001626411099 | €0.001562669656 | €0.001568365231 | €0 | €0 |
Sep 28, 2024 | €0.001629853903 | €0.001640834357 | €0.001621766955 | €0.001632652081 | €0 | €0 |
Sep 26, 2024 | €0.001564384405 | €0.001627421700 | €0.001552940606 | €0.001614668919 | €0 | €0 |
Sep 25, 2024 | €0.001593685312 | €0.001601360590 | €0.001559686024 | €0.001564384405 | €0 | €0 |
Sep 23, 2024 | €0.001576087543 | €0.001603362641 | €0.001556862896 | €0.001568631692 | €0 | €0 |
Sep 22, 2024 | €0.001571926759 | €0.001583944956 | €0.001548270823 | €0.001576087543 | €22 | €0 |
Sep 18, 2024 | €0.01073 | €0.01095 | €0.01056 | €0.01095 | €0 | €0 |
Aug 14, 2024 | €0.04878 | €0.04960 | €0.04717 | €0.04731 | €0 | €0 |
Jul 17, 2024 | €0.03324 | €0.04172 | €0.03323 | €0.04087 | €111 | €0 |
Jul 14, 2024 | €0.03022 | €0.03131 | €0.03022 | €0.03102 | €0 | €0 |
Jul 10, 2024 | €0.02960 | €0.03030 | €0.02920 | €0.02948 | €0 | €0 |
Jul 7, 2024 | €0.02974 | €0.02980 | €0.02846 | €0.02855 | €0 | €0 |
Jul 4, 2024 | €0.03090 | €0.03100 | €0.02900 | €0.02915 | €35 | €0 |
Jun 27, 2024 | €0.002205004095 | €0.002259836440 | €0.002197854381 | €0.002233741420 | €0 | €0 |
Jun 23, 2024 | €0.002331117062 | €0.002339491772 | €0.002292692058 | €0.002292692058 | €0 | €0 |
Jun 18, 2024 | €0.002412596735 | €0.002414084710 | €0.002325739893 | €0.002364340953 | €0 | €0 |
May 30, 2024 | €0.002450867920 | €0.002520841008 | €0.002434874540 | €0.002480165192 | €0 | €0 |
May 27, 2024 | €0.002485600322 | €0.002558697900 | €0.002477851861 | €0.002517299838 | €0 | €0 |
May 25, 2024 | €0.002486071941 | €0.002522452364 | €0.002486052177 | €0.002512965541 | €0 | €0 |
May 19, 2024 | €0.002428360941 | €0.002454242710 | €0.002392358073 | €0.002404769972 | €0 | €0 |
May 16, 2024 | €0.002402831638 | €0.002418137317 | €0.002347065853 | €0.002365754252 | €0 | €0 |
May 5, 2024 | €0.002317711115 | €0.002342352938 | €0.002285414452 | €0.002323443174 | €0 | €0 |
Apr 27, 2024 | €0.002312953795 | €0.002317580392 | €0.002268938932 | €0.002300751701 | €0 | €0 |
Apr 26, 2024 | €0.002340671704 | €0.002349902833 | €0.002298699450 | €0.002312953795 | €0 | €0 |
Apr 23, 2024 | €0.002424646311 | €0.002436379593 | €0.002391351090 | €0.002408816108 | €0 | €0 |
Apr 21, 2024 | €0.002356000662 | €0.002382897184 | €0.002333987633 | €0.002356139800 | €0 | €0 |
Apr 17, 2024 | €0.002311841523 | €0.002336993260 | €0.002173887687 | €0.002222221960 | €0 | €0 |
Apr 3, 2024 | €0.002374036644 | €0.002425252873 | €0.002343853629 | €0.002396691768 | €0 | €0 |
Mar 31, 2024 | €0.002526704222 | €0.002587547336 | €0.002526088129 | €0.002587455561 | €0 | €0 |
Mar 23, 2024 | €0.002306320992 | €0.002390430860 | €0.002290457406 | €0.002321211393 | €0 | €0 |
Mar 17, 2024 | €0.002370055867 | €0.002496403503 | €0.002350636196 | €0.002482559972 | €0 | €0 |
Mar 9, 2024 | €0.002480058048 | €0.002490924351 | €0.002469364044 | €0.002484955356 | €0 | €0 |
Mar 6, 2024 | €0.002317142643 | €0.002451304118 | €0.002281625919 | €0.002398029479 | €0 | €0 |
Feb 24, 2024 | €0.003141599489 | €0.003199230402 | €0.003133665202 | €0.003192811980 | €0 | €0 |
Feb 23, 2024 | €0.003178622305 | €0.003188152955 | €0.003137090271 | €0.003141599489 | €0 | €0 |
Feb 22, 2024 | €0.003211199268 | €0.003220848255 | €0.003155218696 | €0.003178622305 | €6 | €0 |
Feb 21, 2024 | €0.003239184154 | €0.003243464728 | €0.003140885093 | €0.003211199268 | €0 | €0 |
Feb 16, 2024 | €0.003216496203 | €0.003254804544 | €0.003199726946 | €0.003231834329 | €0 | €0 |
Feb 14, 2024 | €0.003081846973 | €0.003220702491 | €0.003052758609 | €0.003209493457 | €0 | €0 |
Feb 12, 2024 | €0.002990194021 | €0.003112799797 | €0.002959076293 | €0.003095031597 | €0 | €0 |
Feb 5, 2024 | €0.002636935276 | €0.002693339840 | €0.002619153657 | €0.002641906767 | €0 | €0 |
Feb 3, 2024 | €0.002674147068 | €0.002684782926 | €0.002657867717 | €0.002662459722 | €0 | €0 |
Jan 31, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Jan 19, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Jan 15, 2024 | €3.70 | €3.83 | €3.69 | €3.76 | €0 | €0 |
Jan 11, 2024 | €4.13 | €4.33 | €4.04 | €4.11 | €0 | €0 |
Jan 8, 2024 | €3.89 | €4.17 | €3.83 | €4.16 | €0 | €0 |
Jan 5, 2024 | €0.000430192302 | €0.000431054968 | €0.000229196889 | €0.000234458269 | €0 | €0 |
Dec 27, 2023 | €0.001053352117 | €0.001081868943 | €0.001044672325 | €0.001076121334 | €0 | €0 |
Dec 25, 2023 | €0.001066451079 | €0.001084116412 | €0.001060100030 | €0.001080509083 | €0 | €0 |
Dec 22, 2023 | €0.000388181283 | €0.000392209779 | €0.000384480880 | €0.000389435254 | €3 | €0 |
Dec 19, 2023 | €0.000792362176 | €0.000803380347 | €0.000740610967 | €0.000786143886 | €0 | €0 |
Dec 9, 2023 | €0.000820851700 | €0.000824057250 | €0.000774949205 | €0.000812678106 | €0 | €0 |
Nov 28, 2023 | €0.000593636001 | €0.000719315507 | €0.000587835147 | €0.000636205181 | €7 | €0 |
Nov 26, 2023 | €0.000736103653 | €0.000736196068 | €0.000694757941 | €0.000696742959 | €0 | €0 |
Nov 24, 2023 | €0.000627087378 | €0.000745409346 | €0.000399471861 | €0.000400946195 | €2 | €0 |
Nov 23, 2023 | €0.000364417320 | €0.000632758150 | €0.000362898558 | €0.000627095247 | €0 | €0 |
Nov 17, 2023 | €0.000704785782 | €0.000713987466 | €0.000668102627 | €0.000712059047 | €0 | €0 |
Nov 15, 2023 | €0.000660641500 | €0.000704213176 | €0.000658188058 | €0.000704128834 | €0 | €0 |
Nov 9, 2023 | €0.000695351708 | €0.000737736801 | €0.000665127474 | €0.000682727912 | €0 | €0 |
Nov 6, 2023 | €0.000310371539 | €0.000780193640 | €0.000307821863 | €0.000775315057 | €0 | €0 |
Nov 4, 2023 | €0.000676155218 | €0.000679859481 | €0.000338279666 | €0.000341596236 | €6 | €0 |
Oct 29, 2023 | €0.000663938039 | €0.000675807974 | €0.000632414930 | €0.000672376959 | €0 | €0 |
Oct 11, 2023 | €0.001406556378 | €0.001434453636 | €0.000635827419 | €0.000641543457 | €0 | €0 |
Oct 5, 2023 | €0.001426201055 | €0.001465470164 | €0.001406529713 | €0.001407329036 | €0 | €0 |
Oct 3, 2023 | €0.001439198366 | €0.001442638328 | €0.001398236763 | €0.001431680092 | €0 | €0 |
Oct 2, 2023 | €0.001458971123 | €0.001481105301 | €0.001429362881 | €0.001439624024 | €0 | €0 |
Sep 30, 2023 | €0.001381335282 | €0.001414018254 | €0.001380157039 | €0.001408846788 | €0 | €0 |
Sep 28, 2023 | €0.001352195593 | €0.001421276832 | €0.001351590867 | €0.001410947253 | €0 | €0 |
Sep 25, 2023 | €0.001348367488 | €0.001375433003 | €0.001336446660 | €0.001373120844 | €0 | €0 |
Sep 22, 2023 | €0.001363951723 | €0.001395087402 | €0.001360955590 | €0.001364485598 | €0 | €0 |
Sep 14, 2023 | €0.001369520640 | €0.001396330929 | €0.001345496703 | €0.001362429340 | €0 | €0 |
Sep 8, 2023 | €0.001369186724 | €0.001377614862 | €0.001322691991 | €0.001330057803 | €0 | €0 |
Sep 6, 2023 | €0.001323276347 | €0.001352811580 | €0.001306183138 | €0.001322371835 | €0 | €0 |
Sep 5, 2023 | €0.001325553003 | €0.001349399146 | €0.001314692744 | €0.001323240496 | €0 | €0 |
Sep 2, 2023 | €0.001324825696 | €0.001355335218 | €0.001322746267 | €0.001328458976 | €0 | €0 |
Sep 1, 2023 | €0.001355171078 | €0.001362292002 | €0.001304434369 | €0.001324814788 | €0 | €0 |
Aug 31, 2023 | €0.001401580878 | €0.001423619891 | €0.001333943055 | €0.001355154507 | €0 | €0 |
Aug 30, 2023 | €0.001446900410 | €0.001447547652 | €0.001390861790 | €0.001401530958 | €0 | €0 |
Aug 29, 2023 | €0.001340155586 | €0.001462838170 | €0.001330840803 | €0.001446817629 | €0 | €0 |
Aug 28, 2023 | €0.001362700496 | €0.001365222969 | €0.001329198946 | €0.001340157517 | €0 | €0 |
Aug 27, 2023 | €0.001335513151 | €0.001365815984 | €0.001334100027 | €0.001362661077 | €0 | €0 |
Aug 26, 2023 | €0.001337444971 | €0.001362205448 | €0.001334375945 | €0.001335524886 | €0 | €0 |
Aug 25, 2023 | €0.001342733511 | €0.001365781265 | €0.001326655077 | €0.001337439314 | €0 | €0 |
Aug 24, 2023 | €0.001380825445 | €0.001385081426 | €0.001335333915 | €0.001342598688 | €0 | €0 |
Aug 23, 2023 | €0.001358874440 | €0.001387153052 | €0.001326364609 | €0.001380742109 | €0 | €0 |
Aug 22, 2023 | €0.001340765130 | €0.001364366098 | €0.001322723770 | €0.001358814352 | €0 | €0 |
Aug 21, 2023 | €0.001344309996 | €0.001366039332 | €0.001330674179 | €0.001340812547 | €0 | €0 |
Aug 20, 2023 | €0.001340111672 | €0.001370357726 | €0.001337966530 | €0.001344339058 | €0 | €0 |
Aug 19, 2023 | €0.001337751500 | €0.001368194638 | €0.001325910464 | €0.001340057121 | €0 | €0 |
Aug 18, 2023 | €0.001368545274 | €0.001399172872 | €0.001335006461 | €0.001337656243 | €0 | €0 |
Aug 17, 2023 | €0.001475096461 | €0.001496349294 | €0.001313017082 | €0.001368212110 | €0 | €0 |
Aug 16, 2023 | €0.001523167374 | €0.001525765929 | €0.001475121710 | €0.001475121710 | €0 | €0 |
Statistiche prezzi SafeInsure
Advanced chart
Technical analysis
Informazioni su SafeInsure
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SafeInsure oggi?
Copy link to sectionIl prezzo SINS è attualmente di €0.00. Il prezzo di SafeInsure ha subito una variazione del -84.90% negli ultimi 30 giorni. Puoi utilizzare il grafico di SafeInsure in tempo reale per monitorare il prezzo SINS/EUR in tempo reale sopra o confrontare il valore di SafeInsure oggi con la sua performance passata utilizzando “Cronologia prezzi SafeInsure” nella parte superiore di questa pagina.
Qual è l’offerta totale di SINS?
Copy link to sectionL’offerta circolante è di 0.00 SINS, su un’offerta massima totale di 24,929,132.33 SINS.
Dove posso comprare SafeInsure?
Copy link to sectionPuoi buy SafeInsure su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SafeInsure?
Copy link to sectionIl modo più semplice per investire in SafeInsure è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SafeInsure