CharityDAO (CHD)
CharityDAO (CHD)
Il prezzo di CharityDAO è €0.00, con una variazione del -4.58% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CharityDAO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000017921879 |
24h Minimo | €0.000017921879 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 7.60B |
CharityDAO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/CHD | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
CHD/WBNB | €1.29 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CharityDAO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
May 24, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
May 5, 2024 | €2.48 | €2.54 | €2.48 | €2.54 | €11 | €0 |
May 2, 2024 | €2.65 | €2.65 | €2.58 | €2.62 | €28 | €0 |
Apr 28, 2024 | €7.33 | €7.33 | €7.33 | €7.33 | €0 | €0 |
Apr 26, 2024 | €7.20 | €7.40 | €7.20 | €7.40 | €34 | €0 |
Apr 25, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Apr 21, 2024 | €7.86 | €7.86 | €7.74 | €7.74 | €23 | €0 |
Apr 15, 2024 | €0.000090318265 | €0.000090318265 | €8.35 | €8.37 | €109 | €0 |
Apr 9, 2024 | €0.000101179516 | €0.000101179516 | €8.62 | €8.80 | €246 | €0 |
Apr 6, 2024 | €0.000132606091 | €0.000178122455 | €0.000132606091 | €0.000165417829 | €1,074 | €0 |
Apr 3, 2024 | €6.83 | €0.000107570838 | €2.38 | €0.000088616591 | €8,058 | €0 |
Mar 18, 2024 | €0.14714 | €0.15859 | €0.14586 | €0.15289 | €26,070 | €0 |
Mar 15, 2024 | €0.12675 | €0.14003 | €0.12597 | €0.13970 | €25,320 | €0 |
Mar 14, 2024 | €0.12198 | €0.13235 | €0.11871 | €0.12677 | €25,004 | €0 |
Mar 7, 2024 | €0.07997 | €0.09992 | €0.07969 | €0.08901 | €38,453 | €0 |
Mar 5, 2024 | €0.07960 | €0.08730 | €0.07947 | €0.08346 | €22,685 | €0 |
Mar 3, 2024 | €0.07810 | €0.07817 | €0.07319 | €0.07505 | €11,133 | €0 |
Mar 2, 2024 | €0.07475 | €0.07870 | €0.07469 | €0.07810 | €8,783 | €0 |
Mar 1, 2024 | €0.07053 | €0.07544 | €0.06964 | €0.07475 | €13,641 | €0 |
Feb 23, 2024 | €0.04264 | €0.04264 | €0.04246 | €0.04246 | €657 | €0 |
Feb 22, 2024 | €0.04271 | €0.04271 | €0.04247 | €0.04264 | €665 | €0 |
Feb 18, 2024 | €0.04288 | €0.04292 | €0.04278 | €0.04284 | €574 | €0 |
Feb 17, 2024 | €0.04300 | €0.04300 | €0.04281 | €0.04288 | €507 | €0 |
Feb 16, 2024 | €0.04285 | €0.04302 | €0.04280 | €0.04300 | €711 | €0 |
Feb 14, 2024 | €0.04308 | €0.04311 | €0.04294 | €0.04302 | €716 | €0 |
Feb 12, 2024 | €0.04295 | €0.04307 | €0.04295 | €0.04298 | €508 | €0 |
Feb 11, 2024 | €0.04290 | €0.04301 | €0.04287 | €0.04295 | €593 | €0 |
Feb 5, 2024 | €0.04306 | €0.04308 | €0.04275 | €0.04283 | €769 | €0 |
Feb 4, 2024 | €0.04308 | €0.04314 | €0.04295 | €0.04306 | €710 | €0 |
Feb 3, 2024 | €0.04297 | €0.04311 | €0.04288 | €0.04308 | €894 | €0 |
Feb 1, 2024 | €0.04274 | €0.04294 | €0.04269 | €0.04289 | €546 | €0 |
Jan 31, 2024 | €0.04277 | €0.04278 | €0.04265 | €0.04274 | €782 | €0 |
Jan 29, 2024 | €0.04283 | €0.04289 | €0.04258 | €0.04267 | €765 | €0 |
Jan 28, 2024 | €0.04269 | €0.04283 | €0.04259 | €0.04283 | €596 | €0 |
Jan 26, 2024 | €0.04256 | €0.04272 | €0.04253 | €0.04272 | €634 | €0 |
Jan 23, 2024 | €0.04308 | €0.04308 | €0.04274 | €0.04279 | €609 | €0 |
Jan 22, 2024 | €0.04307 | €0.04311 | €0.04297 | €0.04308 | €617 | €0 |
Jan 21, 2024 | €0.04292 | €0.04310 | €0.04288 | €0.04307 | €650 | €0 |
Jan 19, 2024 | €0.04314 | €0.04314 | €0.04289 | €0.04298 | €766 | €0 |
Jan 9, 2024 | €0.04297 | €0.04300 | €0.04280 | €0.04288 | €572 | €0 |
Jan 7, 2024 | €0.04309 | €0.04311 | €0.04293 | €0.04302 | €867 | €0 |
Jan 2, 2024 | €0.04300 | €0.04320 | €0.04293 | €0.04318 | €555 | €0 |
Dec 30, 2023 | €0.04340 | €0.04363 | €0.04338 | €0.04360 | €969 | €0 |
Dec 29, 2023 | €0.04369 | €0.04373 | €0.04340 | €0.04340 | €674 | €0 |
Dec 27, 2023 | €0.04366 | €0.04377 | €0.04359 | €0.04368 | €599 | €0 |
Dec 21, 2023 | €0.04359 | €0.04364 | €0.04335 | €0.04345 | €873 | €0 |
Dec 13, 2023 | €0.04385 | €0.04389 | €0.04370 | €0.04378 | €531 | €0 |
Dec 8, 2023 | €0.04354 | €0.04373 | €0.04353 | €0.04368 | €716 | €0 |
Nov 30, 2023 | €0.04376 | €0.04380 | €0.04362 | €0.04368 | €788 | €0 |
Nov 18, 2023 | €0.04397 | €0.04405 | €0.04383 | €0.04385 | €505 | €0 |
Nov 17, 2023 | €0.04385 | €0.04400 | €0.04377 | €0.04396 | €894 | €0 |
Nov 9, 2023 | €0.04424 | €0.04435 | €0.04422 | €0.04425 | €632 | €0 |
Oct 31, 2023 | €0.04406 | €0.04424 | €0.04401 | €0.04410 | €792 | €0 |
Oct 30, 2023 | €0.04428 | €0.04431 | €0.04405 | €0.04406 | €902 | €0 |
Oct 29, 2023 | €0.04427 | €0.04431 | €0.04403 | €0.04426 | €929 | €0 |
Oct 28, 2023 | €0.04425 | €0.04431 | €0.04406 | €0.04427 | €553 | €0 |
Oct 24, 2023 | €0.04447 | €0.04450 | €0.04431 | €0.04441 | €492 | €0 |
Oct 23, 2023 | €0.04455 | €0.04457 | €0.04437 | €0.04447 | €713 | €0 |
Oct 21, 2023 | €0.04449 | €0.04451 | €0.04436 | €0.04440 | €810 | €0 |
Oct 16, 2023 | €0.04432 | €0.04436 | €0.04417 | €0.04435 | €539 | €0 |
Oct 15, 2023 | €0.04423 | €0.04435 | €0.04419 | €0.04431 | €529 | €0 |
Oct 14, 2023 | €0.04419 | €0.04424 | €0.04407 | €0.04423 | €468 | €0 |
Oct 12, 2023 | €0.04425 | €0.04436 | €0.04415 | €0.04422 | €842 | €0 |
Oct 11, 2023 | €0.04423 | €0.04436 | €0.04422 | €0.04425 | €503 | €0 |
Oct 10, 2023 | €0.04423 | €0.04433 | €0.04415 | €0.04423 | €717 | €0 |
Oct 9, 2023 | €0.04428 | €0.04439 | €0.04419 | €0.04423 | €574 | €0 |
Oct 8, 2023 | €0.04430 | €0.04438 | €0.04416 | €0.04428 | €742 | €0 |
Oct 7, 2023 | €0.04429 | €0.04434 | €0.04414 | €0.04430 | €737 | €0 |
Oct 5, 2023 | €0.04436 | €0.04446 | €0.04419 | €0.04435 | €860 | €0 |
Oct 1, 2023 | €0.04416 | €0.04431 | €0.04410 | €0.04420 | €887 | €0 |
Sep 29, 2023 | €0.04416 | €0.04428 | €0.04413 | €0.04423 | €755 | €0 |
Sep 24, 2023 | €0.04413 | €0.04414 | €0.04380 | €0.04387 | €756 | €0 |
Sep 23, 2023 | €0.04407 | €0.04419 | €0.04406 | €0.04413 | €605 | €0 |
Sep 21, 2023 | €0.04403 | €0.04415 | €0.04401 | €0.04412 | €481 | €0 |
Sep 18, 2023 | €0.04423 | €0.04427 | €0.04407 | €0.04420 | €765 | €0 |
Sep 17, 2023 | €0.04429 | €0.04433 | €0.04415 | €0.04424 | €791 | €0 |
Sep 12, 2023 | €0.04427 | €0.04445 | €0.04421 | €0.04431 | €1,099 | €0 |
Sep 11, 2023 | €0.04455 | €0.04456 | €0.04422 | €0.04427 | €859 | €0 |
Sep 10, 2023 | €0.04455 | €0.04465 | €0.04440 | €0.04455 | €624 | €0 |
Sep 8, 2023 | €0.04437 | €0.04456 | €0.04437 | €0.04453 | €497 | €0 |
Sep 5, 2023 | €0.04438 | €0.04446 | €0.04418 | €0.04430 | €717 | €0 |
Sep 2, 2023 | €0.04470 | €0.04471 | €0.04447 | €0.04461 | €890 | €0 |
Sep 1, 2023 | €0.04462 | €0.04474 | €0.04452 | €0.04470 | €852 | €0 |
Aug 31, 2023 | €0.04465 | €0.04471 | €0.04442 | €0.04462 | €737 | €0 |
Aug 30, 2023 | €0.04457 | €0.04469 | €0.04448 | €0.04465 | €793 | €0 |
Aug 29, 2023 | €0.04450 | €0.04467 | €0.04444 | €0.04457 | €745 | €0 |
Aug 28, 2023 | €0.04463 | €0.04467 | €0.04448 | €0.04451 | €796 | €0 |
Aug 27, 2023 | €0.04454 | €0.04468 | €0.04414 | €0.04463 | €1,065 | €0 |
Aug 26, 2023 | €0.04460 | €0.04462 | €0.04446 | €0.04454 | €661 | €0 |
Aug 25, 2023 | €0.04434 | €0.04463 | €0.04434 | €0.04460 | €657 | €0 |
Aug 24, 2023 | €0.04463 | €0.04465 | €0.04430 | €0.04435 | €847 | €0 |
Aug 23, 2023 | €0.04463 | €0.04475 | €0.04462 | €0.04462 | €400 | €0 |
Aug 22, 2023 | €0.04465 | €0.04472 | €0.04455 | €0.04463 | €615 | €0 |
Aug 21, 2023 | €0.04478 | €0.04480 | €0.04463 | €0.04464 | €668 | €0 |
Aug 20, 2023 | €0.04485 | €0.04488 | €0.04469 | €0.04479 | €563 | €0 |
Aug 19, 2023 | €0.04491 | €0.04496 | €0.04478 | €0.04485 | €452 | €0 |
Aug 18, 2023 | €0.04490 | €0.04496 | €0.04482 | €0.04490 | €447 | €0 |
Aug 17, 2023 | €0.04477 | €0.04490 | €0.04466 | €0.04489 | €506 | €0 |
Aug 16, 2023 | €0.04495 | €0.04496 | €0.04475 | €0.04477 | €631 | €0 |
Statistiche prezzi CharityDAO
Advanced chart
Technical analysis
Informazioni su CharityDAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CharityDAO oggi?
Copy link to sectionIl prezzo CHD è attualmente di €0.00. Il prezzo di CharityDAO ha subito una variazione del -30.54% negli ultimi 30 giorni. Puoi utilizzare il grafico di CharityDAO in tempo reale per monitorare il prezzo CHD/EUR in tempo reale sopra o confrontare il valore di CharityDAO oggi con la sua performance passata utilizzando “Cronologia prezzi CharityDAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di CHD?
Copy link to sectionL’offerta circolante è di 0.00 CHD, su un’offerta massima totale di 7,600,000,000.00 CHD.
Dove posso comprare CharityDAO?
Copy link to sectionPuoi buy CharityDAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CharityDAO?
Copy link to sectionIl modo più semplice per investire in CharityDAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CharityDAO