Astrafer (ASTRAFER)
Astrafer (ASTRAFER)
Il prezzo di Astrafer è €0.008096499219, con una variazione del +4.15% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Astrafer, su come funziona e su come investire.
24h Cambio | -€0.000080993562 |
---|---|
24h Massimo | €0.008192775406 |
24h Minimo | €0.008092095257 |
Capitalizzazione di mercato | €1.27M |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #1744 |
Offerta circolante | 156.42M |
Offerta massima | 888.08M |
Astrafer mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/ASTRAFER | €0.33 | - | - | 0 | Recentemente |
2 |
![]() |
ASTRAFER/MYTH | €0.90 | - | - | 370 | Recentemente |
3 |
![]() |
REVV/ASTRAFER | €0.007694018443 | - | - | 4,005 | Recentemente |
4 |
![]() |
ASTRAFER/USDT | €0.46 | €788.57 | €199.32 | 60,784 | Recentemente |
5 |
![]() |
USDC/ASTRAFER | €0.88 | - | - | 9,156 | Recentemente |
6 |
![]() |
WMATIC/ASTRAFER | €0.16 | - | - | 0 | Recentemente |
7 |
![]() |
WETH/ASTRAFER | €1,436.77 | - | - | 1 | Recentemente |
8 |
![]() |
TOWER/ASTRAFER | €0.001672635302 | - | - | 0 | Recentemente |
9 |
![]() |
WMATIC/ASTRAFER | €0.48 | - | - | 1 | Recentemente |
10 |
![]() |
REVV/ASTRAFER | €0.006498223120 | - | - | 584 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Astrafer cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.007738348768 | €0.007775404768 | €0.007687114950 | €0.007743499719 | €0 | €1,211,216 |
Apr 5, 2025 | €0.009682823296 | €0.009726499957 | €0.007724511561 | €0.007738348768 | €0 | €1,210,410 |
Apr 4, 2025 | €0.009593387098 | €0.009682823296 | €0.009593387098 | €0.009682823296 | €0 | €1,514,559 |
Apr 3, 2025 | €0.009523910379 | €0.009617822158 | €0.009522304495 | €0.009593387098 | €0 | €1,500,570 |
Apr 2, 2025 | €0.009692708427 | €0.009698331108 | €0.009512353396 | €0.009523910379 | €3 | €1,489,702 |
Apr 1, 2025 | €0.009553342997 | €0.009692708427 | €0.009553342997 | €0.009692708427 | €0 | €1,516,105 |
Mar 31, 2025 | €0.009553342997 | €0.009553342997 | €0.009553342997 | €0.009553342997 | €0 | €1,494,306 |
Mar 29, 2025 | €0.009555290401 | €0.009663416578 | €0.009531767444 | €0.009535035424 | €0 | €1,491,442 |
Mar 28, 2025 | €0.009645157132 | €0.009645157132 | €0.009527789915 | €0.009555290401 | €0 | €1,494,611 |
Mar 27, 2025 | €0.009578322104 | €0.009692370337 | €0.009573543733 | €0.009645157132 | €0 | €1,508,667 |
Mar 26, 2025 | €0.009644031684 | €0.009771844328 | €0.009576031583 | €0.009578322104 | €0 | €1,498,213 |
Mar 25, 2025 | €0.009693752942 | €0.009693752942 | €0.009618166685 | €0.009644031684 | €0 | €1,508,491 |
Mar 24, 2025 | €0.009707008268 | €0.009739159817 | €0.009692225908 | €0.009693752942 | €0 | €1,516,269 |
Mar 23, 2025 | €0.009662580169 | €0.009707008268 | €0.009662580169 | €0.009707008268 | €0 | €1,518,342 |
Mar 21, 2025 | €0.009867314042 | €0.009882241544 | €0.009654378721 | €0.009662580169 | €0 | €1,511,393 |
Mar 20, 2025 | €0.009811226428 | €0.009867314042 | €0.009689685972 | €0.009867314042 | €0 | €1,543,417 |
Mar 19, 2025 | €0.009630536710 | €0.009827332261 | €0.009630536710 | €0.009811226428 | €0 | €1,534,643 |
Mar 17, 2025 | €0.009656410393 | €0.009776634356 | €0.009656410393 | €0.009776634356 | €0 | €1,529,233 |
Mar 16, 2025 | €0.009793648657 | €0.009793648657 | €0.009656410393 | €0.009656410393 | €0 | €1,510,428 |
Mar 15, 2025 | €0.009736485604 | €0.009793648657 | €0.009735444704 | €0.009793648657 | €0 | €1,531,894 |
Mar 14, 2025 | €0.01030 | €0.01032 | €0.009735907243 | €0.009736485604 | €0 | €1,522,953 |
Mar 13, 2025 | €0.01036 | €0.01036 | €0.01022 | €0.01030 | €2 | €1,610,512 |
Mar 12, 2025 | €0.01038 | €0.01038 | €0.01026 | €0.01036 | €0 | €1,620,160 |
Mar 11, 2025 | €0.01021 | €0.01040 | €0.01020 | €0.01038 | €0 | €1,622,971 |
Mar 8, 2025 | €0.009748250785 | €0.01039 | €0.009748250785 | €0.01039 | €0 | €1,625,800 |
Mar 7, 2025 | €0.009801244990 | €0.009822956236 | €0.009745798758 | €0.009748250785 | €0 | €1,524,793 |
Mar 5, 2025 | €0.009971784213 | €0.01001 | €0.009957394650 | €0.01001 | €0 | €1,566,148 |
Mar 3, 2025 | €0.01001 | €0.01001 | €0.009833742583 | €0.009902711119 | €7 | €1,548,953 |
Mar 1, 2025 | €0.009865380092 | €0.009887011981 | €0.009318156755 | €0.009342120427 | €25 | €1,461,267 |
Feb 27, 2025 | €0.009738553857 | €0.009974311518 | €0.009729542269 | €0.009759541001 | €1 | €1,526,559 |
Feb 26, 2025 | €0.009905640517 | €0.009929951662 | €0.009738515242 | €0.009738553857 | €3 | €1,523,276 |
Feb 25, 2025 | €0.009847003171 | €0.009907208289 | €0.009738711694 | €0.009905640517 | €9 | €1,549,411 |
Feb 24, 2025 | €0.01004 | €0.01004 | €0.009847003171 | €0.009847003171 | €3 | €1,540,240 |
Feb 23, 2025 | €0.01007 | €0.01007 | €0.01004 | €0.01004 | €1 | €1,569,847 |
Feb 22, 2025 | €0.009848568451 | €0.01007 | €0.009847558991 | €0.01007 | €1 | €1,575,606 |
Feb 21, 2025 | €0.01004 | €0.01005 | €0.009848568451 | €0.009848568451 | €3 | €1,540,484 |
Feb 19, 2025 | €0.009874108150 | €0.01002 | €0.009866050467 | €0.01002 | €1 | €1,567,567 |
Feb 15, 2025 | €0.009959085215 | €0.01007 | €0.009883187817 | €0.009883187817 | €15 | €1,545,899 |
Feb 14, 2025 | €0.009448705198 | €0.009968344152 | €0.009448705198 | €0.009959085215 | €20 | €1,557,771 |
Feb 10, 2025 | €0.01016 | €0.01018 | €0.01016 | €0.01018 | €1 | €1,591,717 |
Feb 9, 2025 | €0.01004 | €0.01017 | €0.009983013694 | €0.01016 | €4 | €1,589,017 |
Feb 8, 2025 | €0.01002 | €0.01004 | €0.01002 | €0.01004 | €0 | €1,569,698 |
Feb 7, 2025 | €0.01040 | €0.01040 | €0.01001 | €0.01002 | €37 | €1,567,458 |
Feb 6, 2025 | €0.01056 | €0.01057 | €0.01040 | €0.01040 | €3 | €1,626,748 |
Feb 5, 2025 | €0.01051 | €0.01056 | €0.01051 | €0.01056 | €1 | €1,652,354 |
Feb 4, 2025 | €0.01060 | €0.01072 | €0.01042 | €0.01051 | €12 | €1,644,570 |
Feb 3, 2025 | €0.01056 | €0.01061 | €0.01051 | €0.01060 | €2,662 | €1,658,647 |
Feb 2, 2025 | €0.01024 | €0.01059 | €0.01020 | €0.01056 | €21 | €1,651,455 |
Jan 31, 2025 | €0.01013 | €0.01035 | €0.01013 | €0.01032 | €11 | €1,614,218 |
Jan 29, 2025 | €0.009402711193 | €0.01107 | €0.009355568033 | €0.01107 | €81 | €1,731,555 |
Jan 28, 2025 | €0.009865899554 | €0.009873163522 | €0.009402711193 | €0.009402711193 | €23 | €1,470,745 |
Jan 27, 2025 | €0.009907748063 | €0.009907748063 | €0.009727709828 | €0.009865899554 | €5 | €1,543,195 |
Jan 26, 2025 | €0.01006 | €0.01006 | €0.009905054408 | €0.009907748063 | €8 | €1,549,741 |
Jan 25, 2025 | €0.01015 | €0.01021 | €0.01006 | €0.01006 | €6 | €1,573,764 |
Jan 24, 2025 | €0.01047 | €0.01047 | €0.01015 | €0.01015 | €15 | €1,588,070 |
Jan 23, 2025 | €0.02201 | €0.02204 | €0.008894037765 | €0.01047 | €731 | €1,638,278 |
Jan 22, 2025 | €0.02202 | €0.02213 | €0.02201 | €0.02201 | €0 | €3,443,014 |
Jan 21, 2025 | €0.02209 | €0.02209 | €0.02181 | €0.02202 | €4 | €3,444,141 |
Jan 19, 2025 | €0.02192 | €0.02293 | €0.02192 | €0.02212 | €74 | €3,460,498 |
Jan 18, 2025 | €0.02252 | €0.02252 | €0.02192 | €0.02192 | €19 | €3,429,369 |
Jan 11, 2025 | €0.02388 | €0.02392 | €0.02383 | €0.02383 | €2 | €3,727,089 |
Jan 9, 2025 | €0.02151 | €0.02371 | €0.02130 | €0.02371 | €73 | €3,709,005 |
Jan 8, 2025 | €0.02136 | €0.02151 | €0.02117 | €0.02151 | €4 | €3,363,914 |
Jan 7, 2025 | €0.02168 | €0.02168 | €0.02128 | €0.02136 | €6 | €3,340,439 |
Jan 5, 2025 | €0.02165 | €0.02174 | €0.02156 | €0.02156 | €0 | €3,373,024 |
Jan 4, 2025 | €0.02166 | €0.02186 | €0.02164 | €0.02165 | €12 | €3,386,936 |
Dec 30, 2024 | €0.01322 | €0.01322 | €0.01307 | €0.01318 | €3 | €2,061,351 |
Dec 28, 2024 | €0.01760 | €0.01760 | €0.01288 | €0.01312 | €205 | €2,052,673 |
Dec 23, 2024 | €0.01739 | €0.01778 | €0.01726 | €0.01778 | €3 | €2,781,516 |
Dec 20, 2024 | €0.01748 | €0.01775 | €0.01732 | €0.01769 | €12 | €2,766,509 |
Dec 19, 2024 | €0.01727 | €0.01748 | €0.01720 | €0.01748 | €7 | €2,733,762 |
Dec 18, 2024 | €0.01755 | €0.01756 | €0.01718 | €0.01727 | €4 | €2,701,987 |
Dec 16, 2024 | €0.01715 | €0.01786 | €0.01715 | €0.01785 | €28 | €2,792,513 |
Dec 15, 2024 | €0.01771 | €0.01777 | €0.01711 | €0.01715 | €65 | €2,682,804 |
Dec 12, 2024 | €0.01599 | €0.01615 | €0.01598 | €0.01604 | €17 | €2,508,959 |
Dec 11, 2024 | €0.01585 | €0.01602 | €0.01585 | €0.01599 | €4 | €2,501,649 |
Dec 10, 2024 | €0.01572 | €0.01587 | €0.01564 | €0.01585 | €9 | €2,479,955 |
Dec 9, 2024 | €0.01603 | €0.01603 | €0.01568 | €0.01572 | €7 | €2,458,300 |
Dec 8, 2024 | €0.01593 | €0.01604 | €0.01593 | €0.01603 | €4 | €2,507,796 |
Dec 7, 2024 | €0.01599 | €0.01609 | €0.01591 | €0.01593 | €3 | €2,491,925 |
Dec 6, 2024 | €0.01575 | €0.01609 | €0.01568 | €0.01599 | €28 | €2,501,713 |
Dec 5, 2024 | €0.01577 | €0.01587 | €0.01575 | €0.01583 | €7 | €2,475,690 |
Dec 4, 2024 | €0.01552 | €0.01643 | €0.01538 | €0.01577 | €95 | €2,467,350 |
Dec 3, 2024 | €0.01545 | €0.01558 | €0.01545 | €0.01552 | €7 | €2,427,821 |
Dec 1, 2024 | €0.01673 | €0.01673 | €0.01647 | €0.01673 | €18 | €2,617,469 |
Nov 30, 2024 | €0.01593 | €0.01673 | €0.01555 | €0.01673 | €31 | €2,616,945 |
Nov 29, 2024 | €0.01553 | €0.01606 | €0.01553 | €0.01593 | €25 | €2,491,578 |
Nov 27, 2024 | €0.01241 | €0.01476 | €0.01240 | €0.01473 | €121 | €2,303,922 |
Nov 26, 2024 | €0.01253 | €0.01255 | €0.01235 | €0.01241 | €7 | €1,941,407 |
Nov 25, 2024 | €0.01315 | €0.01315 | €0.01249 | €0.01253 | €32 | €1,960,429 |
Nov 24, 2024 | €0.01311 | €0.01315 | €0.01297 | €0.01315 | €3 | €2,056,438 |
Nov 22, 2024 | €0.01611 | €0.01612 | €0.01325 | €0.01325 | €121 | €2,072,607 |
Nov 21, 2024 | €0.01590 | €0.01614 | €0.01590 | €0.01611 | €5 | €2,519,899 |
Nov 20, 2024 | €0.01619 | €0.01619 | €0.01590 | €0.01590 | €2 | €2,487,219 |
Nov 17, 2024 | €0.01655 | €0.01662 | €0.01631 | €0.01632 | €4 | €2,553,135 |
Nov 15, 2024 | €0.01631 | €0.01655 | €0.01631 | €0.01655 | €2 | €2,588,690 |
Nov 14, 2024 | €0.01646 | €0.01660 | €0.01631 | €0.01631 | €3 | €2,550,634 |
Nov 8, 2024 | €0.01682 | €0.01816 | €0.01602 | €0.01683 | €158 | €2,633,123 |
Nov 2, 2024 | €0.02033 | €0.02037 | €0.02004 | €0.02013 | €0 | €3,149,353 |
Nov 1, 2024 | €0.01998 | €0.02033 | €0.01997 | €0.02033 | €8 | €3,179,849 |
Statistiche prezzi Astrafer
Advanced chart
Technical analysis
Informazioni su Astrafer
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Astrafer oggi?
Copy link to sectionIl prezzo ASTRAFER è attualmente di €0.008096499219. Il prezzo di Astrafer ha subito una variazione del -16.06% negli ultimi 30 giorni. Puoi utilizzare il grafico di Astrafer in tempo reale per monitorare il prezzo ASTRAFER/EUR in tempo reale sopra o confrontare il valore di Astrafer oggi con la sua performance passata utilizzando “Cronologia prezzi Astrafer” nella parte superiore di questa pagina.
Qual è l’offerta totale di ASTRAFER?
Copy link to sectionL’offerta circolante è di 156,417,090.00 ASTRAFER, su un’offerta massima totale di 888,077,888.00 ASTRAFER.
Dove posso comprare Astrafer?
Copy link to sectionPuoi buy Astrafer su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Astrafer?
Copy link to sectionIl modo più semplice per investire in Astrafer è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Astrafer