Astroport Classic (ASTROC)
Astroport Classic (ASTROC)
Il prezzo di Astroport Classic è €0.00, con una variazione del -94.70% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Astroport Classic, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000062028960 |
24h Minimo | €0.000062028960 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Astroport Classic mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASTROC/USDT | €6.20 | - | - | 3,495 | Recentemente |
2 |
![]() |
ASTROC/USDT | €0.000315371009 | €1,569.57 | €2,489.20 | 3,819 | Recentemente |
3 |
![]() |
ASTROC/USDT | €0.001320530763 | €17.44 | €23.96 | 19,701 | Recentemente |
4 |
![]() |
ASTROC/USDT | €0.001238245894 | €39.61 | €60.01 | 3,637 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Astroport Classic cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 20, 2024 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Dec 19, 2024 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Dec 18, 2024 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Dec 17, 2024 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Dec 15, 2024 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Dec 14, 2024 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Dec 13, 2024 | €0.001088164838 | €0.001088479229 | €6.20 | €6.20 | €0 | €0 |
Dec 12, 2024 | €0.001171212228 | €0.001181428778 | €0.001080239031 | €0.001088431049 | €46,493 | €0 |
Dec 11, 2024 | €0.001172729700 | €0.001181931812 | €0.001162525673 | €0.001171137117 | €47,174 | €0 |
Dec 10, 2024 | €0.001237852325 | €0.001238989103 | €0.001166336453 | €0.001172507142 | €49,850 | €0 |
Dec 9, 2024 | €0.001228136100 | €0.001267990136 | €0.001215927655 | €0.001267955476 | €49,226 | €0 |
Dec 8, 2024 | €0.001289107320 | €0.001289867168 | €0.001221197647 | €0.001227362746 | €48,106 | €0 |
Dec 7, 2024 | €0.001276729264 | €0.001290452347 | €0.001266649714 | €0.001289273698 | €49,851 | €0 |
Dec 5, 2024 | €0.001237036353 | €0.001304726784 | €0.001237036353 | €0.001290745397 | €45,582 | €0 |
Dec 3, 2024 | €0.001234505291 | €0.001236614626 | €0.001221402940 | €0.001236614626 | €48,872 | €0 |
Dec 2, 2024 | €0.001266385934 | €0.001274387307 | €0.001220996211 | €0.001234577431 | €47,970 | €0 |
Dec 1, 2024 | €0.001245036935 | €0.001270053662 | €0.001238200793 | €0.001269556118 | €46,681 | €0 |
Nov 30, 2024 | €0.001428357180 | €0.001428543120 | €0.001237290089 | €0.001249837551 | €45,039 | €0 |
Nov 29, 2024 | €0.001413345554 | €0.001429060712 | €0.001367511239 | €0.001428687649 | €48,472 | €0 |
Nov 28, 2024 | €0.001453428817 | €0.001453688208 | €0.001412050245 | €0.001413345554 | €45,537 | €0 |
Nov 27, 2024 | €0.001222961110 | €0.001712968574 | €0.000860738671 | €0.001536553122 | €131,449 | €0 |
Nov 24, 2024 | €0.000663467553 | €0.000671850690 | €0.000653930909 | €0.000655990386 | €45,722 | €0 |
Nov 23, 2024 | €0.000678357108 | €0.000678676518 | €0.000662970216 | €0.000663596424 | €47,968 | €0 |
Nov 22, 2024 | €0.000690670459 | €0.000691987451 | €0.000675804828 | €0.000677452547 | €48,527 | €0 |
Nov 21, 2024 | €0.000691277435 | €0.000691931221 | €0.000689137074 | €0.000690607809 | €46,960 | €0 |
Nov 20, 2024 | €0.000738312453 | €0.000738764729 | €0.000690866384 | €0.000691277435 | €48,088 | €0 |
Nov 19, 2024 | €0.000759913873 | €0.000760345462 | €0.000733400901 | €0.000738227931 | €47,347 | €0 |
Nov 18, 2024 | €0.000760040007 | €0.000760745764 | €0.000751574595 | €0.000759913873 | €48,156 | €0 |
Nov 17, 2024 | €0.000778997784 | €0.000779395571 | €0.000755907360 | €0.000760040007 | €45,609 | €0 |
Nov 16, 2024 | €0.000782337999 | €0.000783078718 | €0.000778049901 | €0.000778641977 | €47,540 | €0 |
Nov 15, 2024 | €0.000789452294 | €0.000790469057 | €0.000780631259 | €0.000780897379 | €48,723 | €0 |
Nov 14, 2024 | €0.000796286957 | €0.000798705978 | €0.000787091431 | €0.000789951447 | €46,535 | €0 |
Nov 13, 2024 | €0.000795384293 | €0.000796566796 | €0.000792739646 | €0.000796047175 | €48,129 | €0 |
Nov 10, 2024 | €0.000850453164 | €0.000863755710 | €0.000798393794 | €0.000799617600 | €47,639 | €0 |
Nov 6, 2024 | €0.000894734872 | €0.000899703840 | €0.000894503110 | €0.000898938912 | €50,563 | €0 |
Nov 5, 2024 | €0.000893313996 | €0.000895526715 | €0.000892945743 | €0.000894734872 | €48,102 | €0 |
Nov 2, 2024 | €0.000881112545 | €0.000881985983 | €0.000879960156 | €0.000881370327 | €48,265 | €0 |
Oct 31, 2024 | €0.000881702329 | €0.000882127386 | €0.000879671841 | €0.000880272009 | €49,378 | €0 |
Oct 30, 2024 | €0.000881145048 | €0.000882023434 | €0.000880136470 | €0.000881702329 | €47,838 | €0 |
Oct 26, 2024 | €0.000940561069 | €0.000941414391 | €0.000899123579 | €0.000899925799 | €46,826 | €0 |
Oct 23, 2024 | €0.000927298421 | €0.000937000597 | €0.000926340832 | €0.000936397792 | €47,457 | €0 |
Oct 19, 2024 | €0.000977388296 | €0.000977591250 | €0.000894790018 | €0.000895131970 | €46,143 | €0 |
Oct 18, 2024 | €0.000976680600 | €0.000977512772 | €0.000973560451 | €0.000977388296 | €46,013 | €0 |
Oct 17, 2024 | €0.000975231979 | €0.000977492697 | €0.000965092008 | €0.000976680600 | €49,396 | €0 |
Oct 15, 2024 | €0.000926464103 | €0.000926868711 | €0.000921941101 | €0.000922808447 | €30,951 | €0 |
Oct 13, 2024 | €0.001003308208 | €0.001003931185 | €0.000915772977 | €0.000915772977 | €3,248 | €0 |
Oct 10, 2024 | €0.001089611944 | €0.001092591623 | €0.001023011161 | €0.001023769381 | €3,678 | €0 |
Oct 2, 2024 | €0.001211549209 | €0.001211549209 | €0.001098067720 | €0.001098967312 | €3,617 | €0 |
Sep 24, 2024 | €0.000698050878 | €0.000718697491 | €0.000696827411 | €0.000704726914 | €3,525 | €0 |
Sep 23, 2024 | €0.000706114372 | €0.000707172982 | €0.000696610563 | €0.000698413231 | €3,408 | €0 |
Sep 20, 2024 | €0.000690197514 | €0.000712073337 | €0.000685504152 | €0.000711375551 | €3,532 | €0 |
Sep 17, 2024 | €0.000750675779 | €0.000751389430 | €0.000676680749 | €0.000686121860 | €3,604 | €0 |
Sep 14, 2024 | €0.000792474710 | €0.000799782464 | €0.000791658777 | €0.000799264021 | €3,443 | €0 |
Jul 14, 2024 | €0.000649034225 | €0.000649084189 | €0.000645310086 | €0.000646130125 | €23,085 | €0 |
Jul 8, 2024 | €0.000681713819 | €0.000682474304 | €0.000679769991 | €0.000680060245 | €22,949 | €0 |
Jul 7, 2024 | €0.000688218775 | €0.000688836334 | €0.000681372499 | €0.000681713819 | €22,934 | €0 |
Jul 2, 2024 | €0.001055781970 | €0.001056508643 | €0.001032979557 | €0.001033228913 | €22,759 | €0 |
Jun 28, 2024 | €0.001098872009 | €0.001109247080 | €0.001098079145 | €0.001107709655 | €23,136 | €0 |
Jun 18, 2024 | €0.001128559296 | €0.001138126953 | €0.001125276393 | €0.001127647740 | €23,106 | €0 |
Jun 17, 2024 | €0.001178163823 | €0.001204380022 | €0.001125352896 | €0.001128559296 | €22,640 | €0 |
Jun 1, 2024 | €0.001087215279 | €0.001189167302 | €0.001082881079 | €0.001186690454 | €24,373 | €0 |
May 31, 2024 | €0.001174814388 | €0.001179523976 | €0.001082415664 | €0.001085710077 | €22,759 | €0 |
May 30, 2024 | €0.001150698701 | €0.001194678675 | €0.001112284646 | €0.001174118448 | €30,523 | €0 |
May 27, 2024 | €0.001121849692 | €0.001146944343 | €0.001102157930 | €0.001120329150 | €23,056 | €0 |
May 25, 2024 | €0.001435291175 | €0.004126475427 | €0.000910240072 | €0.001144840454 | €21,249 | €0 |
May 5, 2024 | €0.001439259879 | €0.001451999970 | €0.001209727616 | €0.001241906845 | €20,940 | €0 |
Apr 30, 2024 | €0.001093334614 | €0.001163873968 | €0.001066088221 | €0.001130020129 | €24,034 | €0 |
Apr 26, 2024 | €0.001182699433 | €0.001272870509 | €0.001155280446 | €0.001177185788 | €22,701 | €0 |
Apr 24, 2024 | €0.001206451297 | €0.001211801729 | €0.001092744802 | €0.001113888038 | €23,034 | €0 |
Apr 17, 2024 | €0.001190020082 | €0.001212239923 | €0.001123538495 | €0.001153751486 | €22,976 | €0 |
Apr 9, 2024 | €0.001382490072 | €0.001385299491 | €0.001345934999 | €0.001346763994 | €22,763 | €0 |
Apr 7, 2024 | €0.001461343438 | €0.001494619053 | €0.001262419384 | €0.001303793138 | €23,296 | €0 |
Apr 2, 2024 | €0.001699183041 | €0.001944389335 | €0.001616513741 | €0.001798488623 | €27,174 | €0 |
Mar 20, 2024 | €0.01674 | €0.02026 | €0.01673 | €0.01896 | €29,550 | €0 |
Mar 18, 2024 | €0.002562522341 | €0.01987 | €0.002530334597 | €0.01756 | €26,738 | €0 |
Mar 17, 2024 | €0.003308716954 | €0.003877212882 | €0.002379460484 | €0.002586825099 | €27,962 | €0 |
Mar 16, 2024 | €0.003006315200 | €0.003525516627 | €0.002025060588 | €0.003308716954 | €38,795 | €0 |
Mar 15, 2024 | €0.003497524763 | €0.004462796638 | €0.003003838689 | €0.003006315200 | €33,000 | €0 |
Mar 14, 2024 | €0.003994036526 | €0.004970399652 | €0.003319922987 | €0.003497524763 | €40,147 | €0 |
Mar 10, 2024 | €0.008027210998 | €0.009215431878 | €0.002512632420 | €0.003179714661 | €36,464 | €0 |
Mar 9, 2024 | €0.006516504986 | €0.01581 | €0.005920126115 | €0.008027210998 | €73,309 | €0 |
Mar 8, 2024 | €0.003212825631 | €0.01017 | €0.002795577122 | €0.006516504986 | €109,310 | €0 |
Mar 7, 2024 | €0.003813579496 | €0.004644794988 | €0.002819961084 | €0.003212868143 | €43,439 | €0 |
Mar 6, 2024 | €0.002830825106 | €0.005989526363 | €0.002830256500 | €0.003813579496 | €39,832 | €0 |
Mar 5, 2024 | €0.001212686986 | €0.003056391313 | €0.001037783378 | €0.002830812912 | €61,850 | €0 |
Mar 4, 2024 | €0.01022 | €0.01050 | €0.000783107817 | €0.001212708856 | €97,540 | €0 |
Mar 2, 2024 | €0.007037718371 | €0.009068919913 | €0.006788372723 | €0.007314620436 | €43,603 | €0 |
Mar 1, 2024 | €0.008338450018 | €0.008961286196 | €0.006101716540 | €0.007037575855 | €36,860 | €0 |
Feb 28, 2024 | €0.009860496891 | €0.01026 | €0.007820916718 | €0.008080910367 | €39,415 | €0 |
Feb 26, 2024 | €0.01031 | €0.01042 | €0.008820109032 | €0.01019 | €42,667 | €0 |
Feb 25, 2024 | €0.01082 | €0.01289 | €0.01015 | €0.01031 | €38,857 | €0 |
Feb 24, 2024 | €0.009326929281 | €0.01242 | €0.008221163358 | €0.01082 | €40,503 | €0 |
Feb 22, 2024 | €0.006130181877 | €0.01040 | €0.005017549027 | €0.009499374318 | €44,965 | €0 |
Feb 21, 2024 | €0.01041 | €0.01088 | €0.005599113507 | €0.006179806133 | €30,428 | €0 |
Feb 20, 2024 | €0.01285 | €0.01505 | €0.009720840361 | €0.01041 | €33,532 | €0 |
Feb 19, 2024 | €0.01344 | €0.01463 | €0.01035 | €0.01285 | €47,828 | €0 |
Feb 18, 2024 | €0.01090 | €0.01379 | €0.01089 | €0.01344 | €49,950 | €0 |
Feb 17, 2024 | €0.01050 | €0.01142 | €0.009797767794 | €0.01090 | €31,993 | €0 |
Feb 16, 2024 | €0.007727596363 | €0.01094 | €0.007086385357 | €0.01050 | €39,351 | €0 |
Feb 14, 2024 | €0.01441 | €0.01447 | €0.01178 | €0.01313 | €45,656 | €0 |
Statistiche prezzi Astroport Classic
Advanced chart
Technical analysis
Informazioni su Astroport Classic
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Astroport Classic oggi?
Copy link to sectionIl prezzo ASTROC è attualmente di €0.00. Il prezzo di Astroport Classic ha subito una variazione del -91.76% negli ultimi 30 giorni. Puoi utilizzare il grafico di Astroport Classic in tempo reale per monitorare il prezzo ASTROC/EUR in tempo reale sopra o confrontare il valore di Astroport Classic oggi con la sua performance passata utilizzando “Cronologia prezzi Astroport Classic” nella parte superiore di questa pagina.
Qual è l’offerta totale di ASTROC?
Copy link to sectionL’offerta circolante è di 0.00 ASTROC, su un’offerta massima totale di 1,000,000,000.00 ASTROC.
Dove posso comprare Astroport Classic?
Copy link to sectionPuoi buy Astroport Classic su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Astroport Classic?
Copy link to sectionIl modo più semplice per investire in Astroport Classic è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Astroport Classic