Asva (ASVA)
Asva (ASVA)
Il prezzo di Asva è €0.00, con una variazione del -0.35% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Asva, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000562881625 |
24h Minimo | €0.000562881625 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 90M |
Asva mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/ASVA | €0.88 | - | - | 1 | Recentemente |
2 |
![]() |
ASVA/USDT | €0.002307015437 | - | - | 195 | Recentemente |
3 |
![]() |
ASVA/BUSD | €0.006891897330 | €0.88 | €296.78 | 17,410 | Recentemente |
4 |
![]() |
BUSD/ASVA | €0.88 | - | - | 50 | Recentemente |
5 |
![]() |
ASVA/USDT | €0.005364037943 | €61.31 | €352.30 | 95,769 | Recentemente |
6 |
![]() |
WBNB/ASVA | €191.32 | - | - | 0 | Recentemente |
7 |
![]() |
USDT/ASVA | €0.88 | - | - | 471 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Asva cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
Jan 16, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
Jan 15, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
Jan 14, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
Jan 13, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
Jan 11, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
Jan 10, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
Jan 9, 2025 | €0.000562816475 | €0.000562881625 | €0.000562816475 | €0.000562881625 | €1 | €0 |
Jan 8, 2025 | €0.000564859545 | €0.000564859545 | €0.000562816475 | €0.000562816475 | €6 | €0 |
Jan 7, 2025 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0 | €0 |
Jan 6, 2025 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0 | €0 |
Jan 5, 2025 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0 | €0 |
Jan 4, 2025 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0 | €0 |
Jan 3, 2025 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0 | €0 |
Jan 1, 2025 | €0.000564557707 | €0.000564557707 | €0.000564557707 | €0.000564557707 | €0 | €0 |
Dec 31, 2024 | €0.000565493373 | €0.000565493373 | €0.000564557707 | €0.000564557707 | €0 | €0 |
Dec 30, 2024 | €0.000565493373 | €0.000565493373 | €0.000565493373 | €0.000565493373 | €0 | €0 |
Dec 29, 2024 | €0.000567736421 | €0.000567736421 | €0.000565493373 | €0.000565493373 | €3 | €0 |
Dec 28, 2024 | €0.000566067321 | €0.000567736421 | €0.000566067321 | €0.000567736421 | €0 | €0 |
Dec 27, 2024 | €0.000567544867 | €0.000567544867 | €0.000566067321 | €0.000566067321 | €8 | €0 |
Dec 26, 2024 | €0.000568227940 | €0.000568305352 | €0.000567544867 | €0.000567544867 | €4 | €0 |
Dec 25, 2024 | €0.000571134716 | €0.000571134716 | €0.000568227940 | €0.000568227940 | €16 | €0 |
Dec 24, 2024 | €0.000573024948 | €0.000573024948 | €0.000571134716 | €0.000571134716 | €20 | €0 |
Dec 23, 2024 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0 | €0 |
Dec 22, 2024 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0 | €0 |
Dec 21, 2024 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0 | €0 |
Dec 20, 2024 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0 | €0 |
Dec 19, 2024 | €0.000574337362 | €0.000574337362 | €0.000573024948 | €0.000573024948 | €2 | €0 |
Dec 17, 2024 | €0.000577674114 | €0.000577674114 | €0.000577674114 | €0.000577674114 | €0 | €0 |
Dec 16, 2024 | €0.000577674114 | €0.000577674114 | €0.000577674114 | €0.000577674114 | €0 | €0 |
Dec 15, 2024 | €0.000577674114 | €0.000577674114 | €0.000577674114 | €0.000577674114 | €0 | €0 |
Dec 14, 2024 | €0.000575595414 | €0.000577674114 | €0.000575595414 | €0.000577674114 | €0 | €0 |
Dec 13, 2024 | €0.000575595414 | €0.000575595414 | €0.000575595414 | €0.000575595414 | €0 | €0 |
Dec 12, 2024 | €0.000579183568 | €0.000579183568 | €0.000575595414 | €0.000575595414 | €3 | €0 |
Dec 11, 2024 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0 | €0 |
Dec 10, 2024 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0 | €0 |
Dec 9, 2024 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0 | €0 |
Dec 8, 2024 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0 | €0 |
Dec 7, 2024 | €0.000585215406 | €0.000585215406 | €0.000579183568 | €0.000579183568 | €9 | €0 |
Dec 6, 2024 | €0.000585215406 | €0.000585215406 | €0.000585215406 | €0.000585215406 | €0 | €0 |
Dec 5, 2024 | €0.000585215406 | €0.000585215406 | €0.000585215406 | €0.000585215406 | €0 | €0 |
Dec 4, 2024 | €0.000578974732 | €0.000585215406 | €0.000578974732 | €0.000585215406 | €3 | €0 |
Dec 3, 2024 | €0.000578974732 | €0.000578974732 | €0.000578974732 | €0.000578974732 | €0 | €0 |
Dec 2, 2024 | €0.000580072946 | €0.000580072946 | €0.000578818758 | €0.000578974732 | €6 | €0 |
Dec 1, 2024 | €0.000588020366 | €0.000588020366 | €0.000580072946 | €0.000580072946 | €25 | €0 |
Nov 29, 2024 | €0.000597368140 | €0.000597368140 | €0.000594638166 | €0.000594638166 | €15 | €0 |
Nov 28, 2024 | €0.000597368140 | €0.000597368140 | €0.000597368140 | €0.000597368140 | €0 | €0 |
Nov 27, 2024 | €0.000597207950 | €0.000597368140 | €0.000597207950 | €0.000597368140 | €1 | €0 |
Nov 26, 2024 | €0.000597511522 | €0.000597760738 | €0.000597207950 | €0.000597207950 | €3 | €0 |
Nov 24, 2024 | €0.000601140291 | €0.000601140291 | €0.000599278692 | €0.000599278692 | €6 | €0 |
Nov 23, 2024 | €0.000602042025 | €0.000605701729 | €0.000601140291 | €0.000601140291 | €46 | €0 |
Nov 21, 2024 | €0.000602317763 | €0.000602317763 | €0.000602042025 | €0.000602042025 | €1 | €0 |
Nov 20, 2024 | €0.000602317763 | €0.000602317763 | €0.000602317763 | €0.000602317763 | €0 | €0 |
Nov 19, 2024 | €0.000602488762 | €0.000602488762 | €0.000602317763 | €0.000602317763 | €0 | €0 |
Nov 17, 2024 | €0.000602488762 | €0.000602488762 | €0.000602488762 | €0.000602488762 | €0 | €0 |
Nov 16, 2024 | €0.000613511824 | €0.000613511824 | €0.000602488762 | €0.000602488762 | €57 | €0 |
Nov 14, 2024 | €0.000616508280 | €0.000616508280 | €0.000613314460 | €0.000613314460 | €3 | €0 |
Nov 8, 2024 | €0.000623953784 | €0.000623953784 | €0.000622059502 | €0.000622257763 | €12 | €0 |
Nov 7, 2024 | €0.000623953784 | €0.000623953784 | €0.000623953784 | €0.000623953784 | €0 | €0 |
Nov 2, 2024 | €0.000623891615 | €0.000623996992 | €0.000623891615 | €0.000623953784 | €0 | €0 |
Oct 31, 2024 | €0.000648571649 | €0.000648585208 | €0.000620569837 | €0.000620569837 | €236 | €0 |
Oct 30, 2024 | €0.000650362207 | €0.000650362207 | €0.000648571649 | €0.000648571649 | €11 | €0 |
Oct 26, 2024 | €0.000650362207 | €0.000650362207 | €0.000650362207 | €0.000650362207 | €0 | €0 |
Oct 23, 2024 | €0.000653017440 | €0.000653017440 | €0.000650362207 | €0.000650362207 | €13 | €0 |
Oct 20, 2024 | €0.000653404596 | €0.000653498690 | €0.000653404596 | €0.000653498690 | €1 | €0 |
Oct 19, 2024 | €0.000655061673 | €0.000655061673 | €0.000653404596 | €0.000653404596 | €10 | €0 |
Oct 13, 2024 | €0.000662488892 | €0.000662488892 | €0.000662488892 | €0.000662488892 | €0 | €0 |
Oct 5, 2024 | €0.000637800992 | €0.000637800992 | €0.000637125149 | €0.000637125149 | €3 | €0 |
Sep 29, 2024 | €0.001142843319 | €0.001181721251 | €0.001142843319 | €0.001181721251 | €305 | €0 |
Sep 24, 2024 | €0.001206378942 | €0.001206378942 | €0.001206378942 | €0.001206378942 | €0 | €0 |
Sep 18, 2024 | €0.001148697084 | €0.001148697084 | €0.001148697084 | €0.001148697084 | €0 | €0 |
Jul 14, 2024 | €0.001766171834 | €0.001766171834 | €0.001744284094 | €0.001744284094 | €71 | €0 |
Jul 9, 2024 | €0.001913903451 | €0.001918945362 | €0.001913903451 | €0.001918945362 | €0 | €0 |
Jul 7, 2024 | €0.001973831929 | €0.001973831929 | €0.001973309809 | €0.001973309809 | €0 | €0 |
Jun 29, 2024 | €0.002002534914 | €0.002002534914 | €0.002000454830 | €0.002000454830 | €0 | €0 |
Jun 24, 2024 | €0.002115555670 | €0.002236852866 | €0.002077345444 | €0.002089210519 | €314 | €0 |
May 28, 2024 | €0.003207957650 | €0.003239836429 | €0.003207922279 | €0.003228567316 | €53 | €0 |
May 22, 2024 | €0.003107078579 | €0.003141838250 | €0.002994038559 | €0.003015680859 | €152 | €0 |
May 14, 2024 | €0.003257490610 | €0.003258867007 | €0.003247641187 | €0.003250161638 | €49 | €0 |
May 5, 2024 | €0.003607979521 | €0.003615785594 | €0.003537584340 | €0.003549201014 | €127 | €0 |
Apr 28, 2024 | €0.003955202352 | €0.004100106649 | €0.003954471599 | €0.004100106649 | €551 | €0 |
Apr 26, 2024 | €0.004169334626 | €0.004175300372 | €0.004137654913 | €0.004137731377 | €378 | €0 |
Apr 20, 2024 | €0.004267482535 | €0.004386103201 | €0.004232529532 | €0.004383116128 | €6 | €0 |
Apr 9, 2024 | €0.004995247712 | €0.004995434251 | €0.004864455954 | €0.004901751398 | €122 | €0 |
Apr 7, 2024 | €0.005383941665 | €0.005469347169 | €0.005383941665 | €0.005469346916 | €321 | €0 |
Mar 31, 2024 | €0.005590346716 | €0.005812839924 | €0.005577606045 | €0.005754607547 | €1,508 | €0 |
Mar 20, 2024 | €0.004039778100 | €0.004343700059 | €0.004037152452 | €0.004196392398 | €2,504 | €0 |
Mar 5, 2024 | €0.005495301261 | €0.005678633593 | €0.005341231089 | €0.005341580145 | €1,618 | €0 |
Mar 3, 2024 | €0.005578618219 | €0.005757036830 | €0.005501893668 | €0.005702732569 | €1,697 | €0 |
Mar 2, 2024 | €0.005691677836 | €0.005691936937 | €0.005576349987 | €0.005578618219 | €138 | €0 |
Feb 29, 2024 | €0.005847558221 | €0.005890275344 | €0.005473597672 | €0.005540506561 | €1,278 | €0 |
Feb 28, 2024 | €0.005529325656 | €0.005847826292 | €0.005521839305 | €0.005847558221 | €19 | €0 |
Feb 27, 2024 | €0.005716335731 | €0.005824661480 | €0.005515434900 | €0.005529325656 | €0 | €0 |
Feb 26, 2024 | €0.005629698959 | €0.005830374978 | €0.005521839920 | €0.005716335731 | €1,434 | €0 |
Feb 25, 2024 | €0.005815459319 | €0.005961892584 | €0.005629266819 | €0.005629698959 | €1,212 | €0 |
Feb 24, 2024 | €0.006023409947 | €0.006033703121 | €0.005774178579 | €0.005815459319 | €729 | €0 |
Feb 22, 2024 | €0.005046832648 | €0.006605166034 | €0.004858702924 | €0.006385878724 | €33,367 | €0 |
Feb 21, 2024 | €0.004941789001 | €0.005435107268 | €0.004885580453 | €0.005046832648 | €492 | €0 |
Feb 19, 2024 | €0.005460802229 | €0.005482164470 | €0.005383584198 | €0.005453381941 | €348 | €0 |
Feb 18, 2024 | €0.005378970203 | €0.005581039563 | €0.005366609580 | €0.005460802229 | €2,160 | €0 |
Statistiche prezzi Asva
Advanced chart
Technical analysis
Informazioni su Asva
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Asva oggi?
Copy link to sectionIl prezzo ASVA è attualmente di €0.00. Il prezzo di Asva ha subito una variazione del -2.56% negli ultimi 30 giorni. Puoi utilizzare il grafico di Asva in tempo reale per monitorare il prezzo ASVA/EUR in tempo reale sopra o confrontare il valore di Asva oggi con la sua performance passata utilizzando “Cronologia prezzi Asva” nella parte superiore di questa pagina.
Qual è l’offerta totale di ASVA?
Copy link to sectionL’offerta circolante è di 0.00 ASVA, su un’offerta massima totale di 90,000,000.00 ASVA.
Dove posso comprare Asva?
Copy link to sectionPuoi buy Asva su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Asva?
Copy link to sectionIl modo più semplice per investire in Asva è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Asva