MetaX (ATEM)
MetaX (ATEM)
Il prezzo di MetaX è €0.00, con una variazione del -23.99% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MetaX, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.12 |
24h Minimo | €0.12 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
MetaX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATEM/USDC | €0.12 | - | - | 0 | Recentemente |
2 |
![]() |
ATEM/USDT | €0.19 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MetaX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000672395382 | €0.000822897052 | €0.000401142928 | €0.000468667974 | €42,344 | €0 |
Jan 25, 2025 | €0.000238854508 | €0.000238930961 | €0.000221117966 | €0.000238835321 | €30 | €0 |
Jan 11, 2025 | €0.000274365402 | €0.000300915902 | €0.000265289955 | €0.000291866270 | €298 | €0 |
Jan 10, 2025 | €0.000265437962 | €0.000318524311 | €0.000247717628 | €0.000274365402 | €1,118 | €0 |
Jan 8, 2025 | €0.000300818998 | €0.000300981384 | €0.000203445692 | €0.000265371567 | €3,549 | €0 |
Jan 6, 2025 | €0.000291935456 | €0.000389296780 | €0.000291814711 | €0.000318675319 | €5,312 | €0 |
Jan 5, 2025 | €0.000247739298 | €0.000292007441 | €0.000247626173 | €0.000291935456 | €1,956 | €0 |
Jan 3, 2025 | €0.000274045336 | €0.000283257504 | €0.000274005970 | €0.000283003019 | €179 | €0 |
Jan 2, 2025 | €0.000264887904 | €0.000309568519 | €0.000264835205 | €0.000274045336 | €512 | €0 |
Dec 18, 2024 | €0.000274302289 | €0.000318590747 | €0.000256460138 | €0.000318369495 | €956 | €0 |
Dec 14, 2024 | €0.000336257268 | €0.000336308393 | €0.000300671995 | €0.000300751257 | €530 | €0 |
Dec 4, 2024 | €0.000292252433 | €0.000310462377 | €0.000265553889 | €0.000274632122 | €3,651 | €0 |
Dec 3, 2024 | €0.000292085946 | €0.000309918894 | €0.000256639576 | €0.000292252433 | €1,342 | €0 |
Dec 1, 2024 | €0.000265640035 | €0.000292221194 | €0.000265500451 | €0.000283274726 | €851 | €0 |
Nov 29, 2024 | €0.000292014532 | €0.000309822005 | €0.000265492167 | €0.000265555894 | €572 | €0 |
Nov 27, 2024 | €0.000291880971 | €0.000292454117 | €0.000291767252 | €0.000292255462 | €295 | €0 |
Nov 25, 2024 | €0.000283381811 | €0.000309822693 | €0.000282949457 | €0.000283135564 | €65 | €0 |
Nov 23, 2024 | €0.000310035952 | €0.000319306991 | €0.000274468639 | €0.000301094069 | €239 | €0 |
Nov 20, 2024 | €0.000283500460 | €0.000425093804 | €0.000239020436 | €0.000274480944 | €2,487 | €0 |
Nov 18, 2024 | €0.000256663600 | €0.000283418529 | €0.000229974238 | €0.000256744187 | €443 | €0 |
Nov 8, 2024 | €0.000309901298 | €0.000309974135 | €0.000265482007 | €0.000292165059 | €614 | €0 |
Oct 16, 2024 | €0.000221159168 | €0.000230212736 | €0.000212232589 | €0.000212299963 | €57 | €0 |
Jun 25, 2024 | €0.12085 | €0.12085 | €0.12085 | €0.12085 | €0 | €0 |
Jun 17, 2024 | €0.14421 | €0.15899 | €0.14421 | €0.15899 | €949 | €0 |
May 31, 2024 | €0.18922 | €0.20278 | €0.18885 | €0.20236 | €34,789 | €0 |
May 24, 2024 | €0.19176 | €0.19178 | €0.19144 | €0.19153 | €50,805 | €0 |
May 19, 2024 | €0.18059 | €0.18069 | €0.18023 | €0.18023 | €45,362 | €0 |
May 5, 2024 | €0.18942 | €0.18951 | €0.18889 | €0.18936 | €60,555 | €0 |
Apr 24, 2024 | €0.16101 | €0.16101 | €0.15929 | €0.15929 | €74,085 | €0 |
Apr 15, 2024 | €0.21658 | €0.23642 | €0.21648 | €0.23417 | €56,890 | €0 |
Apr 7, 2024 | €0.10199 | €0.10199 | €0.10128 | €0.10128 | €36,084 | €0 |
Mar 21, 2024 | €0.10584 | €0.10584 | €0.10016 | €0.10016 | €35,048 | €0 |
Mar 20, 2024 | €0.10621 | €0.10621 | €0.10584 | €0.10584 | €18,040 | €0 |
Mar 19, 2024 | €0.10676 | €0.10676 | €0.10621 | €0.10621 | €28,840 | €0 |
Mar 2, 2024 | €0.16585 | €0.17292 | €0.16551 | €0.17215 | €41,980 | €0 |
Feb 28, 2024 | €0.19582 | €0.19957 | €0.19382 | €0.19382 | €83,480 | €0 |
Feb 27, 2024 | €0.18361 | €0.19692 | €0.18322 | €0.19582 | €51,845 | €0 |
Feb 25, 2024 | €0.17131 | €0.17131 | €0.16173 | €0.16173 | €69,030 | €0 |
Feb 22, 2024 | €0.18472 | €0.18472 | €0.18374 | €0.18374 | €33,441 | €0 |
Feb 20, 2024 | €0.18734 | €0.18734 | €0.18588 | €0.18588 | €48,580 | €0 |
Feb 18, 2024 | €0.19096 | €0.19096 | €0.18919 | €0.18919 | €57,047 | €0 |
Feb 16, 2024 | €0.19402 | €0.19402 | €0.19246 | €0.19246 | €50,704 | €0 |
Feb 14, 2024 | €0.19754 | €0.19754 | €0.19600 | €0.19600 | €48,600 | €0 |
Feb 4, 2024 | €0.23228 | €0.23228 | €0.22995 | €0.22995 | €63,986 | €0 |
Jan 27, 2024 | €0.30140 | €0.30140 | €0.29914 | €0.29914 | €55,362 | €0 |
Jan 26, 2024 | €0.31287 | €0.31287 | €0.30140 | €0.30140 | €55,319 | €0 |
Jan 25, 2024 | €0.31550 | €0.31550 | €0.31287 | €0.31287 | €54,204 | €0 |
Jan 24, 2024 | €0.23213 | €0.31565 | €0.23143 | €0.31550 | €49,274 | €0 |
Jan 21, 2024 | €0.17633 | €0.17633 | €0.17485 | €0.17485 | €45,345 | €0 |
Jan 20, 2024 | €0.17755 | €0.17755 | €0.17633 | €0.17633 | €38,328 | €0 |
Jan 17, 2024 | €0.13545 | €0.18347 | €0.13410 | €0.18347 | €48,800 | €0 |
Jan 10, 2024 | €0.11767 | €0.11767 | €0.11635 | €0.11635 | €49,108 | €0 |
Jan 5, 2024 | €0.11079 | €0.11079 | €0.10809 | €0.10809 | €46,091 | €0 |
Jan 2, 2024 | €0.11655 | €0.11657 | €0.11370 | €0.11371 | €69,380 | €0 |
Dec 31, 2023 | €0.11945 | €0.11987 | €0.11754 | €0.11757 | €60,728 | €0 |
Dec 18, 2023 | €0.20455 | €0.20464 | €0.20257 | €0.20260 | €48,852 | €0 |
Dec 17, 2023 | €0.20428 | €0.20565 | €0.20285 | €0.20451 | €44,914 | €0 |
Dec 16, 2023 | €0.28926 | €0.28932 | €0.20427 | €0.20428 | €82,824 | €0 |
Dec 13, 2023 | €0.30245 | €0.30255 | €0.29678 | €0.29679 | €62,965 | €0 |
Dec 8, 2023 | €0.30879 | €0.30982 | €0.30552 | €0.30553 | €52,302 | €0 |
Dec 5, 2023 | €0.26032 | €0.26036 | €0.25858 | €0.25870 | €40,766 | €0 |
Nov 23, 2023 | €0.27444 | €0.27446 | €0.27159 | €0.27161 | €57,217 | €0 |
Nov 8, 2023 | €0.30661 | €0.30666 | €0.30468 | €0.30471 | €34,756 | €0 |
Nov 7, 2023 | €0.30896 | €0.30909 | €0.30658 | €0.30662 | €43,842 | €0 |
Nov 3, 2023 | €0.36536 | €0.36543 | €0.29410 | €0.29413 | €54,327 | €0 |
Oct 31, 2023 | €0.42520 | €0.42524 | €0.40853 | €0.40857 | €48,538 | €0 |
Oct 30, 2023 | €0.42711 | €0.42713 | €0.42514 | €0.42522 | €29,771 | €0 |
Oct 15, 2023 | €0.27020 | €0.27022 | €0.26715 | €0.26718 | €56,116 | €0 |
Oct 13, 2023 | €0.27558 | €0.27562 | €0.27287 | €0.27293 | €49,451 | €0 |
Oct 8, 2023 | €0.27640 | €0.27643 | €0.27403 | €0.27403 | €41,827 | €0 |
Oct 6, 2023 | €0.28223 | €0.28225 | €0.27881 | €0.27883 | €60,714 | €0 |
Oct 4, 2023 | €0.28668 | €0.28672 | €0.28461 | €0.28475 | €34,936 | €0 |
Oct 3, 2023 | €0.28899 | €0.28905 | €0.28659 | €0.28664 | €40,414 | €0 |
Sep 30, 2023 | €0.29786 | €0.29787 | €0.29461 | €0.29464 | €54,389 | €0 |
Sep 29, 2023 | €0.33181 | €0.33197 | €0.29782 | €0.29789 | €53,489 | €0 |
Sep 26, 2023 | €0.34019 | €0.34019 | €0.33743 | €0.33750 | €42,602 | €0 |
Sep 24, 2023 | €0.32486 | €0.32488 | €0.32225 | €0.32231 | €41,292 | €0 |
Sep 21, 2023 | €0.29469 | €0.29469 | €0.29191 | €0.29195 | €45,121 | €0 |
Sep 17, 2023 | €0.31752 | €0.31763 | €0.31421 | €0.31432 | €46,042 | €0 |
Sep 16, 2023 | €0.32017 | €0.32029 | €0.31748 | €0.31752 | €40,680 | €0 |
Sep 15, 2023 | €0.32320 | €0.32324 | €0.32006 | €0.32023 | €48,092 | €0 |
Sep 11, 2023 | €0.33154 | €0.33158 | €0.25188 | €0.25192 | €51,085 | €0 |
Sep 10, 2023 | €0.33455 | €0.33456 | €0.33150 | €0.33152 | €50,111 | €0 |
Sep 9, 2023 | €0.33813 | €0.33814 | €0.33451 | €0.33455 | €60,367 | €0 |
Sep 8, 2023 | €0.34081 | €0.34081 | €0.33809 | €0.33811 | €42,630 | €0 |
Sep 4, 2023 | €0.35354 | €0.35360 | €0.35031 | €0.35033 | €50,318 | €0 |
Sep 2, 2023 | €0.35921 | €0.35930 | €0.35669 | €0.35676 | €38,765 | €0 |
Sep 1, 2023 | €0.36230 | €0.36231 | €0.35914 | €0.35920 | €49,120 | €0 |
Aug 31, 2023 | €0.36562 | €0.36563 | €0.36219 | €0.36228 | €51,368 | €0 |
Aug 30, 2023 | €0.36802 | €0.36809 | €0.36553 | €0.36563 | €37,208 | €0 |
Aug 29, 2023 | €0.37089 | €0.37096 | €0.36793 | €0.36800 | €44,961 | €0 |
Aug 28, 2023 | €0.37336 | €0.37352 | €0.37086 | €0.37093 | €37,020 | €0 |
Aug 27, 2023 | €0.40928 | €0.40930 | €0.37334 | €0.37337 | €60,039 | €0 |
Aug 26, 2023 | €0.41288 | €0.41303 | €0.40926 | €0.40928 | €51,204 | €0 |
Aug 25, 2023 | €0.41533 | €0.41549 | €0.41286 | €0.41288 | €35,850 | €0 |
Aug 24, 2023 | €0.35002 | €0.41870 | €0.34968 | €0.41540 | €59,878 | €0 |
Aug 23, 2023 | €0.35284 | €0.35302 | €0.34993 | €0.34996 | €44,202 | €0 |
Aug 22, 2023 | €0.35571 | €0.35579 | €0.35279 | €0.35282 | €43,553 | €0 |
Aug 21, 2023 | €0.35781 | €0.35795 | €0.35568 | €0.35569 | €31,166 | €0 |
Aug 20, 2023 | €0.36061 | €0.36074 | €0.35769 | €0.35781 | €41,387 | €0 |
Statistiche prezzi MetaX
Advanced chart
Technical analysis
Informazioni su MetaX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MetaX oggi?
Copy link to sectionIl prezzo ATEM è attualmente di €0.00. Il prezzo di MetaX ha subito una variazione del -36.62% negli ultimi 30 giorni. Puoi utilizzare il grafico di MetaX in tempo reale per monitorare il prezzo ATEM/EUR in tempo reale sopra o confrontare il valore di MetaX oggi con la sua performance passata utilizzando “Cronologia prezzi MetaX” nella parte superiore di questa pagina.
Qual è l’offerta totale di ATEM?
Copy link to sectionL’offerta circolante è di 0.00 ATEM, su un’offerta massima totale di 0.00 ATEM.
Dove posso comprare MetaX?
Copy link to sectionPuoi buy MetaX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MetaX?
Copy link to sectionIl modo più semplice per investire in MetaX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MetaX