Atlantis (ATLAS)
Atlantis (ATLAS)
Il prezzo di Atlantis è €0.00, con una variazione del +0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Atlantis, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000308707937 |
24h Minimo | €0.000308707937 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 500M |
Atlantis mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATLAS/USD | €0.001557248000 | €91.86 | €610.42 | 10,303 | Recentemente |
2 |
![]() |
ATLAS/EUR | €0.001570289952 | €71.18 | €493.51 | 2,252 | Recentemente |
3 |
![]() |
ATLAS/USD | €0.001587331200 | €7,262.48 | €11,459.97 | 853 | Recentemente |
4 |
![]() |
ATLAS/USDT | €0.001568095648 | €2,759.99 | €6,221.86 | 169 | Recentemente |
5 |
![]() |
ATLAS/USDC | €0.001550868592 | - | - | 30,306 | Recentemente |
6 |
![]() |
RAY/ATLAS | €0.19 | - | - | 10,423 | Recentemente |
7 |
![]() |
ATLAS/SOL | €0.001551656064 | - | - | 418 | Recentemente |
8 |
![]() |
ATLAS/BUSD | €0.002045409856 | - | - | 711 | Recentemente |
9 |
![]() |
ATLAS/POLIS | €0.001542569168 | - | - | 0 | Recentemente |
10 |
![]() |
ATLAS/USDC | €0.001866618320 | - | - | 378 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Atlantis cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002166000259 | €0.002169046345 | €0.001928982322 | €0.001988490176 | €2,129,609 | €36,061,958 |
Jan 18, 2025 | €0.002975562428 | €0.002988945981 | €0.002548881422 | €0.002661511665 | €3,113,444 | €47,437,529 |
Jan 14, 2025 | €0.002470342294 | €0.002521120630 | €0.002410445387 | €0.002481015458 | €1,634,234 | €44,245,918 |
Jan 11, 2025 | €0.002600655634 | €0.002673687747 | €0.002573707042 | €0.002636980794 | €1,545,990 | €46,992,489 |
Jan 6, 2025 | €0.003296830345 | €0.003410092532 | €0.003219033455 | €0.003259787902 | €2,265,370 | €57,713,963 |
Jan 1, 2025 | €0.003020518024 | €0.003151308980 | €0.002945981665 | €0.003027107603 | €1,929,721 | €53,588,110 |
Dec 30, 2024 | €0.003104250479 | €0.003258431848 | €0.002987980955 | €0.003114926775 | €2,155,126 | €54,959,033 |
Dec 28, 2024 | €0.003274898898 | €0.003457410025 | €0.003256626360 | €0.003335103036 | €2,582,167 | €58,841,189 |
Dec 20, 2024 | €0.003036423938 | €0.003407516908 | €0.002697194170 | €0.003407516908 | €2,820,301 | €60,108,615 |
Dec 14, 2024 | €0.004321452733 | €0.004398969230 | €0.004041506231 | €0.004231407131 | €2,727,971 | €74,512,962 |
Dec 10, 2024 | €0.004355713397 | €0.004402717226 | €0.003747578783 | €0.004152784691 | €4,454,830 | €73,065,983 |
Dec 9, 2024 | €0.005248925849 | €0.005302739460 | €0.003918136816 | €0.004355713397 | €6,141,809 | €76,633,442 |
Dec 4, 2024 | €0.003144729765 | €0.003686754543 | €0.003144729765 | €0.003617217895 | €7,224,854 | €63,624,686 |
Dec 3, 2024 | €0.003026982288 | €0.003254051085 | €0.002964895321 | €0.003144729765 | €4,395,189 | €54,522,777 |
Nov 26, 2024 | €0.002819484486 | €0.002942283071 | €0.002694875884 | €0.002772932761 | €2,311,197 | €48,069,972 |
Nov 18, 2024 | €0.002790501258 | €0.002880675557 | €0.002731532708 | €0.002793279829 | €2,531,580 | €48,412,398 |
Nov 9, 2024 | €0.002399787990 | €0.002688120388 | €0.002309224831 | €0.002523429973 | €3,788,749 | €43,721,832 |
Oct 20, 2024 | €0.002568643933 | €0.002742099824 | €0.002503436833 | €0.002602294637 | €2,566,687 | €44,411,038 |
Oct 19, 2024 | €0.002567009770 | €0.002629925692 | €0.002529681699 | €0.002568648103 | €1,637,023 | €43,836,185 |
Oct 6, 2024 | €0.002717238846 | €0.002920603677 | €0.002716005311 | €0.002780548851 | €2,438,200 | €47,442,217 |
Sep 17, 2024 | €0.001698968997 | €0.001775922591 | €0.001669565602 | €0.001764669894 | €1,254,913 | €29,870,745 |
Jul 17, 2024 | €0.001962069205 | €0.002020049500 | €0.001928015997 | €0.001949420251 | €2,132,771 | €32,211,157 |
Jul 1, 2024 | €0.000308707937 | €0.000308707937 | €0.000308707937 | €0.000308707937 | €0 | €0 |
Jun 28, 2024 | €0.000308707937 | €0.000308707937 | €0.000308707937 | €0.000308707937 | €0 | €0 |
Jun 24, 2024 | €0.000308502799 | €0.000308713719 | €0.000308374134 | €0.000308646195 | €0 | €0 |
Jun 16, 2024 | €0.000308396859 | €0.000308427732 | €0.000308242491 | €0.000308304238 | €0 | €0 |
May 31, 2024 | €0.000508979658 | €0.000545144170 | €0.000508623408 | €0.000544926025 | €4 | €0 |
May 19, 2024 | €0.000583974658 | €0.000625762406 | €0.000583684543 | €0.000625762406 | €0 | €0 |
May 14, 2024 | €0.000203986385 | €0.000204006782 | €0.000203581985 | €0.000203663458 | €0 | €0 |
May 3, 2024 | €0.000199359652 | €0.000199861524 | €0.000199319780 | €0.000199721845 | €0 | €0 |
May 2, 2024 | €0.000199200164 | €0.000199479267 | €0.000199080548 | €0.000199419459 | €0 | €0 |
Apr 27, 2024 | €0.000186835348 | €0.000204380956 | €0.000186488069 | €0.000204340096 | €3 | €0 |
Apr 24, 2024 | €0.000408917668 | €0.000408917668 | €0.000380672032 | €0.000380748113 | €4 | €0 |
Apr 21, 2024 | €0.000381714657 | €0.000395705107 | €0.000381714657 | €0.000395389049 | €2 | €0 |
Apr 9, 2024 | €0.000428728498 | €0.000463438979 | €0.000428514775 | €0.000462167019 | €7 | €0 |
Mar 28, 2024 | €0.000161519095 | €0.000161615997 | €0.000161438344 | €0.000161567546 | €0 | €0 |
Mar 17, 2024 | €0.000120423569 | €0.000120591591 | €0.000120063523 | €0.000120387565 | €0 | €0 |
Mar 13, 2024 | €0.000122187797 | €0.000124852142 | €0.000122007774 | €0.000124852142 | €0 | €0 |
Mar 2, 2024 | €0.000156581368 | €0.000156659541 | €0.000156550098 | €0.000156581368 | €0 | €0 |
Mar 1, 2024 | €0.000156550098 | €0.000156628272 | €0.000156440655 | €0.000156581368 | €0 | €0 |
Feb 27, 2024 | €0.000201822836 | €0.000201883226 | €0.000156550195 | €0.000156581480 | €9 | €0 |
Feb 26, 2024 | €0.000201681927 | €0.000201943616 | €0.000201581277 | €0.000201822836 | €0 | €0 |
Feb 23, 2024 | €0.000210122182 | €0.000210143136 | €0.000209745019 | €0.000209765972 | €0 | €0 |
Feb 22, 2024 | €0.000210457439 | €0.000210604114 | €0.000210122182 | €0.000210122182 | €0 | €0 |
Feb 21, 2024 | €0.000209703112 | €0.000210457439 | €0.000209556437 | €0.000210457439 | €0 | €0 |
Feb 18, 2024 | €0.000209724065 | €0.000209828833 | €0.000209682158 | €0.000209682158 | €0 | €0 |
Feb 16, 2024 | €0.000209996461 | €0.000210080275 | €0.000209724065 | €0.000209891693 | €0 | €0 |
Feb 14, 2024 | €0.000220170141 | €0.000291451964 | €0.000210101229 | €0.000210205997 | €24 | €0 |
Feb 6, 2024 | €0.000204100710 | €0.000204284510 | €0.000204059865 | €0.000204284510 | €0 | €0 |
Feb 4, 2024 | €0.000213747650 | €0.000213769033 | €0.000204141554 | €0.000204161976 | €2 | €0 |
Jan 31, 2024 | €0.000179298328 | €0.000235514456 | €0.000179244539 | €0.000235302493 | €17 | €0 |
Jan 24, 2024 | €0.000128962225 | €0.000129000910 | €0.000128897750 | €0.000128988015 | €0 | €0 |
Jan 22, 2024 | €0.000129245914 | €0.000129245914 | €0.000128975120 | €0.000128975120 | €0 | €0 |
Jan 19, 2024 | €0.000184985919 | €0.000185170444 | €0.000184912110 | €0.000185170444 | €0 | €0 |
Jan 17, 2024 | €0.000184856752 | €0.000185078182 | €0.000184635323 | €0.000184912110 | €0 | €0 |
Jan 15, 2024 | €0.000184284726 | €0.000184967467 | €0.000184284726 | €0.000184912110 | €0 | €0 |
Jan 11, 2024 | €0.000197606581 | €0.000197725145 | €0.000197389214 | €0.000197527538 | €0 | €0 |
Jan 10, 2024 | €0.000197626341 | €0.000197705384 | €0.000197527538 | €0.000197606581 | €0 | €0 |
Jan 8, 2024 | €0.000190912961 | €0.000190970183 | €0.000190817590 | €0.000190855738 | €0 | €0 |
Jan 2, 2024 | €0.000190779442 | €0.000190874812 | €0.000190722219 | €0.000190741293 | €0 | €0 |
Dec 28, 2023 | €0.000210564602 | €0.000247924343 | €0.000210417457 | €0.000247899588 | €11 | €0 |
Dec 26, 2023 | €0.000314129268 | €0.000314254907 | €0.000273595133 | €0.000273841418 | €6 | €0 |
Dec 25, 2023 | €0.000216786951 | €0.000314254907 | €0.000216570337 | €0.000314129268 | €15 | €0 |
Dec 16, 2023 | €0.000287421361 | €0.000287548467 | €0.000264888980 | €0.000265103947 | €3 | €0 |
Dec 15, 2023 | €0.000287576438 | €0.000287676081 | €0.000287026169 | €0.000287421361 | €0 | €0 |
Dec 8, 2023 | €0.000221276733 | €0.000227896218 | €0.000193999227 | €0.000194068767 | €7 | €0 |
Nov 21, 2023 | €0.03746 | €0.03751 | €2.87 | €0.000430102869 | €1,558 | €0 |
Nov 16, 2023 | €0.03743 | €0.03744 | €0.03737 | €0.03740 | €4 | €0 |
Nov 1, 2023 | €0.05077 | €0.05082 | €0.05073 | €0.05077 | €0 | €0 |
Oct 31, 2023 | €0.05078 | €0.05079 | €0.05074 | €0.05077 | €0 | €0 |
Oct 25, 2023 | €0.05113 | €0.05118 | €0.05110 | €0.05117 | €22 | €0 |
Oct 17, 2023 | €0.05163 | €0.05165 | €0.05156 | €0.05159 | €59 | €0 |
Oct 15, 2023 | €0.05210 | €0.05213 | €0.05207 | €0.05210 | €0 | €0 |
Oct 5, 2023 | €0.05300 | €0.05303 | €0.05297 | €0.05300 | €15 | €0 |
Sep 30, 2023 | €0.05394 | €0.05396 | €0.05392 | €0.05395 | €8 | €0 |
Sep 29, 2023 | €0.05393 | €0.05399 | €0.05391 | €0.05394 | €0 | €0 |
Sep 22, 2023 | €0.05644 | €0.05647 | €0.05642 | €0.05646 | €0 | €0 |
Sep 21, 2023 | €0.05644 | €0.05646 | €0.05640 | €0.05644 | €0 | €0 |
Sep 16, 2023 | €0.05698 | €0.05701 | €0.05695 | €0.05698 | €0 | €0 |
Sep 9, 2023 | €0.05804 | €0.05807 | €0.05803 | €0.05804 | €0 | €0 |
Sep 8, 2023 | €0.05807 | €0.05809 | €0.05803 | €0.05804 | €0 | €0 |
Sep 7, 2023 | €0.05804 | €0.05809 | €0.05800 | €0.05807 | €0 | €0 |
Sep 2, 2023 | €0.05859 | €0.05863 | €0.05858 | €0.05863 | €0 | €0 |
Aug 31, 2023 | €0.05859 | €0.05865 | €0.05855 | €0.05857 | €0 | €0 |
Aug 30, 2023 | €0.05914 | €0.05915 | €0.05855 | €0.05859 | €301 | €0 |
Aug 29, 2023 | €0.05913 | €0.05924 | €0.05911 | €0.05914 | €0 | €0 |
Aug 28, 2023 | €0.05914 | €0.05916 | €0.05910 | €0.05913 | €0 | €0 |
Aug 27, 2023 | €0.05914 | €0.05916 | €0.05912 | €0.05914 | €0 | €0 |
Aug 26, 2023 | €0.05914 | €0.05915 | €0.05911 | €0.05914 | €0 | €0 |
Aug 25, 2023 | €0.05916 | €0.05917 | €0.05911 | €0.05914 | €0 | €0 |
Aug 24, 2023 | €0.05915 | €0.05919 | €0.05911 | €0.05916 | €0 | €0 |
Aug 23, 2023 | €0.06078 | €0.06082 | €0.05911 | €0.05915 | €877 | €0 |
Aug 22, 2023 | €0.06077 | €0.06083 | €0.06072 | €0.06077 | €0 | €0 |
Aug 21, 2023 | €0.06078 | €0.06083 | €0.06075 | €0.06077 | €0 | €0 |
Aug 20, 2023 | €0.06079 | €0.06081 | €0.06076 | €0.06078 | €0 | €0 |
Aug 19, 2023 | €0.06140 | €0.06141 | €0.06077 | €0.06079 | €308 | €0 |
Aug 18, 2023 | €0.06143 | €0.06145 | €0.06134 | €0.06139 | €0 | €0 |
Aug 17, 2023 | €0.06135 | €0.06145 | €0.06130 | €0.06142 | €0 | €0 |
Aug 16, 2023 | €0.06134 | €0.06140 | €0.06132 | €0.06135 | €0 | €0 |
Aug 15, 2023 | €0.06138 | €0.06151 | €0.06132 | €0.06134 | €163 | €0 |
Statistiche prezzi Atlantis
Advanced chart
Technical analysis
Informazioni su Atlantis
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Atlantis oggi?
Copy link to sectionIl prezzo ATLAS è attualmente di €0.00. Il prezzo di Atlantis ha subito una variazione del -43.34% negli ultimi 30 giorni. Puoi utilizzare il grafico di Atlantis in tempo reale per monitorare il prezzo ATLAS/EUR in tempo reale sopra o confrontare il valore di Atlantis oggi con la sua performance passata utilizzando “Cronologia prezzi Atlantis” nella parte superiore di questa pagina.
Qual è l’offerta totale di ATLAS?
Copy link to sectionL’offerta circolante è di 0.00 ATLAS, su un’offerta massima totale di 500,000,000.00 ATLAS.
Dove posso comprare Atlantis?
Copy link to sectionPuoi buy Atlantis su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Atlantis?
Copy link to sectionIl modo più semplice per investire in Atlantis è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Atlantis