STABLE ASSET (STA)
STABLE ASSET (STA)
Il prezzo di STABLE ASSET è €0.00, con una variazione del +0.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di STABLE ASSET, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.26 |
24h Minimo | €0.26 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
STABLE ASSET mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STA/USDT | €0.06 | - | - | 810,732 | Recentemente |
2 |
![]() |
STA/USDT | €1.05 | €33.13 | €53.98 | 792,095 | Recentemente |
3 |
![]() |
STA/USDT | €0.06 | - | - | 29 | Recentemente |
4 |
![]() |
STA/USDT | €0.88 | €2,238.80 | €15,110.27 | 2 | Recentemente |
5 |
![]() |
STA/BTC | €0.27 | - | - | 0 | Recentemente |
6 |
![]() |
STA/USDT | €0.26 | - | - | 38 | Recentemente |
7 |
![]() |
STA/USDT | €0.06 | - | - | 11,807 | Recentemente |
8 |
![]() |
STA/USDT | €0.02 | - | - | 270,330 | Recentemente |
9 |
![]() |
STA/USDT | €0.02 | - | - | 19 | Recentemente |
10 |
![]() |
STA/USDT | €0.02 | - | - | 2,697 | Recentemente | Nessun dato trovato | Nessun dato trovato |
STABLE ASSET cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.001932081204 | €0.001977234923 | €0.001824298380 | €0.001911120825 | €40 | €0 |
Jan 22, 2025 | €0.001880745367 | €0.001925153628 | €0.001837654976 | €0.001907668099 | €30 | €0 |
Jan 10, 2025 | €0.003155879979 | €0.003181298967 | €0.003052586124 | €0.003054060994 | €321 | €0 |
Jan 6, 2025 | €0.003099440419 | €0.003143842953 | €0.003081816480 | €0.003143532131 | €76 | €0 |
Jan 5, 2025 | €0.003159885295 | €0.003160316601 | €0.003082701802 | €0.003099440419 | €18 | €0 |
Dec 31, 2024 | €0.003429886773 | €0.003468241545 | €0.003408910680 | €0.003409278222 | €9 | €0 |
Dec 28, 2024 | €0.003631315442 | €0.003671324799 | €0.003628171337 | €0.003669243806 | €122 | €0 |
Dec 11, 2024 | €0.004730582714 | €0.005396640309 | €0.004582236049 | €0.004583310946 | €206 | €0 |
Dec 10, 2024 | €0.004932549810 | €0.006479891381 | €0.004727791730 | €0.004730582714 | €1,464 | €0 |
Dec 4, 2024 | €0.004272391674 | €0.005041378765 | €0.003977415013 | €0.004721129046 | €268 | €0 |
Nov 29, 2024 | €0.003342621264 | €0.003379130285 | €0.003332100862 | €0.003332164690 | €10 | €0 |
Nov 27, 2024 | €0.003326623280 | €0.003402299867 | €0.003326182724 | €0.003334005396 | €168 | €0 |
Nov 25, 2024 | €0.003423669701 | €0.004110356253 | €0.003302740010 | €0.003338247117 | €110 | €0 |
Nov 21, 2024 | €0.003162845492 | €0.003613808004 | €0.003161633734 | €0.003410141300 | €40 | €0 |
Nov 20, 2024 | €0.003167598590 | €0.003508978018 | €0.003161367917 | €0.003162845492 | €12 | €0 |
Nov 17, 2024 | €0.003708632140 | €0.003882479118 | €0.003281895653 | €0.003305900888 | €41 | €0 |
Nov 14, 2024 | €0.26452 | €0.26452 | €0.26452 | €0.26452 | €0 | €0 |
Nov 13, 2024 | €0.26452 | €0.26452 | €0.26452 | €0.26452 | €0 | €0 |
Nov 7, 2024 | €0.26449 | €0.26470 | €0.26430 | €0.26442 | €0 | €0 |
Oct 28, 2024 | €0.26394 | €0.26424 | €0.26385 | €0.26409 | €0 | €0 |
Oct 22, 2024 | €0.26414 | €0.26429 | €0.26401 | €0.26411 | €0 | €0 |
Oct 16, 2024 | €0.26421 | €0.26443 | €0.26415 | €0.26422 | €0 | €0 |
Oct 14, 2024 | €0.26414 | €0.26431 | €0.26404 | €0.26417 | €0 | €0 |
Oct 10, 2024 | €0.26402 | €0.26427 | €0.26390 | €0.26404 | €0 | €0 |
Oct 4, 2024 | €0.26422 | €0.26449 | €0.26416 | €0.26429 | €0 | €0 |
Sep 30, 2024 | €0.26434 | €0.26448 | €0.26415 | €0.26417 | €0 | €0 |
Sep 24, 2024 | €0.26424 | €0.26449 | €0.26420 | €0.26427 | €0 | €0 |
Sep 19, 2024 | €0.26428 | €0.26477 | €0.26425 | €0.26430 | €0 | €0 |
Sep 18, 2024 | €0.26430 | €0.26451 | €0.26420 | €0.26428 | €0 | €0 |
Jul 17, 2024 | €0.22723 | €0.22740 | €0.22489 | €0.22547 | €0 | €0 |
Jul 15, 2024 | €0.21374 | €0.22256 | €0.21371 | €0.22199 | €0 | €0 |
Jul 1, 2024 | €0.21982 | €0.22421 | €0.21973 | €0.22334 | €0 | €0 |
Jun 29, 2024 | €0.22150 | €0.22235 | €0.21929 | €0.21986 | €0 | €0 |
Jun 23, 2024 | €0.23382 | €0.23382 | €0.23161 | €0.23265 | €0 | €0 |
Jun 21, 2024 | €0.23321 | €0.23400 | €0.23099 | €0.23280 | €0 | €0 |
Jun 1, 2024 | €0.23585 | €0.24037 | €0.23583 | €0.23597 | €0 | €0 |
May 27, 2024 | €0.23613 | €0.23658 | €0.23209 | €0.23448 | €0 | €0 |
May 20, 2024 | €0.23144 | €0.24349 | €0.23078 | €0.24271 | €0 | €0 |
May 6, 2024 | €0.22259 | €0.22819 | €0.22254 | €0.22637 | €0 | €0 |
May 2, 2024 | €0.21650 | €0.22649 | €0.21589 | €0.21649 | €0 | €0 |
Apr 30, 2024 | €0.22257 | €0.22613 | €0.22257 | €0.22613 | €0 | €0 |
Apr 29, 2024 | €0.22387 | €0.22579 | €0.22251 | €0.22257 | €0 | €0 |
Apr 27, 2024 | €0.22767 | €0.23119 | €0.22112 | €0.22361 | €0 | €0 |
Apr 26, 2024 | €0.22931 | €0.23121 | €0.22540 | €0.22767 | €0 | €0 |
Apr 24, 2024 | €0.22969 | €0.23287 | €0.22785 | €0.22874 | €0 | €0 |
Apr 17, 2024 | €0.22781 | €0.22916 | €0.21744 | €0.21943 | €0 | €0 |
Apr 14, 2024 | €0.22690 | €0.22796 | €0.22185 | €0.22327 | €0 | €0 |
Apr 5, 2024 | €0.24212 | €0.24226 | €0.21925 | €0.22477 | €0 | €0 |
Apr 1, 2024 | €0.22662 | €0.24157 | €0.22521 | €0.24152 | €0 | €0 |
Mar 31, 2024 | €0.23426 | €0.23426 | €0.22651 | €0.22662 | €0 | €0 |
Mar 5, 2024 | €0.28845 | €0.29928 | €0.28734 | €0.28796 | €0 | €0 |
Mar 1, 2024 | €0.25900 | €0.27298 | €0.25682 | €0.26401 | €0 | €0 |
Feb 28, 2024 | €0.25147 | €0.26426 | €0.24734 | €0.26397 | €0 | €0 |
Feb 27, 2024 | €0.22627 | €0.25285 | €0.22627 | €0.25147 | €0 | €0 |
Feb 25, 2024 | €0.22453 | €0.22942 | €0.22268 | €0.22764 | €0 | €0 |
Feb 23, 2024 | €0.22549 | €0.23038 | €0.22158 | €0.22631 | €0 | €0 |
Feb 18, 2024 | €0.22807 | €0.22833 | €0.22552 | €0.22631 | €0 | €0 |
Feb 6, 2024 | €0.19376 | €0.19441 | €0.19069 | €0.19135 | €0 | €0 |
Feb 1, 2024 | €0.19357 | €0.19548 | €0.18955 | €0.19231 | €0 | €0 |
Jan 28, 2024 | €0.18655 | €0.18799 | €0.18608 | €0.18714 | €0 | €0 |
Jan 25, 2024 | €0.18583 | €0.18583 | €0.18228 | €0.18263 | €0 | €0 |
Jan 16, 2024 | €0.19429 | €0.19473 | €0.19329 | €0.19329 | €0 | €0 |
Jan 12, 2024 | €0.20804 | €0.20909 | €0.20264 | €0.20610 | €0 | €0 |
Jan 10, 2024 | €0.20324 | €0.20586 | €0.20092 | €0.20136 | €0 | €0 |
Jan 9, 2024 | €0.20328 | €0.20878 | €0.20221 | €0.20324 | €0 | €0 |
Jan 6, 2024 | €0.20123 | €0.20184 | €0.20025 | €0.20028 | €0 | €0 |
Jan 2, 2024 | €0.19388 | €0.19968 | €0.19360 | €0.19885 | €0 | €0 |
Dec 30, 2023 | €0.18492 | €0.19346 | €0.18458 | €0.18596 | €0 | €0 |
Dec 25, 2023 | €0.19781 | €0.20089 | €0.19037 | €0.19253 | €0 | €0 |
Dec 24, 2023 | €0.18992 | €0.19788 | €0.18835 | €0.19781 | €0 | €0 |
Dec 22, 2023 | €0.18697 | €0.19690 | €0.18541 | €0.19577 | €0 | €0 |
Dec 21, 2023 | €0.18747 | €0.19423 | €0.18696 | €0.18697 | €0 | €0 |
Dec 18, 2023 | €0.22730 | €0.23031 | €0.22565 | €0.23006 | €0 | €0 |
Dec 16, 2023 | €0.22880 | €0.23021 | €0.22825 | €0.22913 | €0 | €0 |
Dec 13, 2023 | €0.22770 | €0.23160 | €0.22581 | €0.23095 | €0 | €0 |
Dec 12, 2023 | €0.22699 | €0.22894 | €0.22573 | €0.22772 | €0 | €0 |
Dec 10, 2023 | €0.23254 | €0.23333 | €0.23229 | €0.23278 | €0 | €0 |
Dec 6, 2023 | €0.23333 | €0.23380 | €0.23202 | €0.23248 | €0 | €0 |
Dec 4, 2023 | €0.22419 | €0.22939 | €0.22419 | €0.22877 | €0 | €0 |
Dec 2, 2023 | €0.22166 | €0.22373 | €0.22139 | €0.22335 | €0 | €0 |
Nov 30, 2023 | €0.21963 | €0.22019 | €0.21897 | €0.21948 | €0 | €0 |
Nov 28, 2023 | €0.21848 | €0.22081 | €0.21749 | €0.21960 | €0 | €0 |
Nov 25, 2023 | €0.21944 | €0.21989 | €0.21917 | €0.21955 | €0 | €0 |
Nov 21, 2023 | €0.21898 | €0.21931 | €0.21520 | €0.21520 | €0 | €0 |
Nov 20, 2023 | €0.21865 | €0.21947 | €0.21766 | €0.21899 | €0 | €0 |
Nov 19, 2023 | €0.21706 | €0.21887 | €0.21655 | €0.21864 | €0 | €0 |
Nov 16, 2023 | €0.21972 | €0.21976 | €0.21481 | €0.21612 | €0 | €0 |
Nov 15, 2023 | €0.21473 | €0.21974 | €0.21423 | €0.21972 | €0 | €0 |
Nov 13, 2023 | €0.48139 | €0.48342 | €0.47661 | €0.47731 | €0 | €0 |
Nov 9, 2023 | €0.47173 | €0.48713 | €0.47099 | €0.47904 | €0 | €0 |
Nov 7, 2023 | €0.46703 | €0.47261 | €0.46385 | €0.46999 | €0 | €0 |
Nov 4, 2023 | €0.46490 | €0.46854 | €0.46415 | €0.46759 | €0 | €0 |
Nov 3, 2023 | €0.46611 | €0.46619 | €0.46070 | €0.46489 | €0 | €0 |
Oct 28, 2023 | €0.45909 | €0.46216 | €0.45889 | €0.46036 | €0 | €0 |
Oct 24, 2023 | €0.45277 | €0.46622 | €0.45201 | €0.45869 | €0 | €0 |
Oct 20, 2023 | €0.42256 | €0.43167 | €0.42186 | €0.42928 | €0 | €0 |
Oct 19, 2023 | €0.41969 | €0.42359 | €0.41874 | €0.42255 | €0 | €0 |
Oct 17, 2023 | €0.42100 | €0.42170 | €0.41861 | €0.42056 | €0 | €0 |
Oct 11, 2023 | €0.41317 | €0.41388 | €0.40749 | €0.40934 | €0 | €0 |
Oct 8, 2023 | €0.41725 | €0.41809 | €0.41583 | €0.41704 | €0 | €0 |
Statistiche prezzi STABLE ASSET
Advanced chart
Technical analysis
Informazioni su STABLE ASSET
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di STABLE ASSET oggi?
Copy link to sectionIl prezzo STA è attualmente di €0.00. Il prezzo di STABLE ASSET ha subito una variazione del +0.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di STABLE ASSET in tempo reale per monitorare il prezzo STA/EUR in tempo reale sopra o confrontare il valore di STABLE ASSET oggi con la sua performance passata utilizzando “Cronologia prezzi STABLE ASSET” nella parte superiore di questa pagina.
Qual è l’offerta totale di STA?
Copy link to sectionL’offerta circolante è di 0.00 STA, su un’offerta massima totale di 0.00 STA.
Dove posso comprare STABLE ASSET?
Copy link to sectionPuoi buy STABLE ASSET su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in STABLE ASSET?
Copy link to sectionIl modo più semplice per investire in STABLE ASSET è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
STABLE ASSET