Aura BAL (AURABAL)
Aura BAL (AURABAL)
Il prezzo di Aura BAL è €0.00, con una variazione del +6.10% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Aura BAL, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €4.28 |
24h Minimo | €4.28 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Aura BAL mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AURABAL/WETH | €10.99 | - | - | 24 | Recentemente |
2 |
![]() |
AURABAL/AURA | €9.86 | - | - | 923 | Recentemente |
3 |
![]() |
AURABAL/BAL | €4.29 | - | - | 661 | Recentemente |
4 |
![]() |
AURABAL/ETH | €5.35 | - | - | 6,071 | Recentemente |
5 |
![]() |
AURABAL/enqAI | €5.89 | - | - | 1,685 | Recentemente |
6 |
![]() |
AURABAL/PEPECOIN | €5.11 | - | - | 1,470 | Recentemente |
7 |
![]() |
AURABAL/WETH | €5.77 | - | - | 5,071 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Aura BAL cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 27, 2025 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Mar 26, 2025 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Mar 24, 2025 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Mar 23, 2025 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Mar 21, 2025 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Mar 20, 2025 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €0 |
Mar 19, 2025 | €4.04 | €4.28 | €4.04 | €4.28 | €0 | €0 |
Mar 18, 2025 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Mar 17, 2025 | €3.78 | €4.04 | €3.78 | €4.04 | €376 | €0 |
Mar 16, 2025 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Mar 15, 2025 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Mar 14, 2025 | €3.86 | €3.86 | €3.78 | €3.78 | €0 | €0 |
Mar 13, 2025 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Mar 12, 2025 | €3.88 | €3.91 | €3.83 | €3.86 | €128 | €0 |
Mar 11, 2025 | €4.11 | €4.11 | €3.88 | €3.88 | €0 | €0 |
Mar 9, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Mar 8, 2025 | €4.59 | €4.59 | €4.41 | €4.41 | €0 | €0 |
Mar 7, 2025 | €4.59 | €4.59 | €4.59 | €4.59 | €0 | €0 |
Mar 6, 2025 | €4.47 | €4.61 | €4.47 | €4.59 | €0 | €0 |
Mar 5, 2025 | €4.57 | €4.57 | €4.47 | €4.47 | €0 | €0 |
Mar 4, 2025 | €4.62 | €4.62 | €4.43 | €4.57 | €0 | €0 |
Mar 3, 2025 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Feb 28, 2025 | €4.64 | €4.64 | €4.25 | €4.29 | €283 | €0 |
Feb 26, 2025 | €4.96 | €4.98 | €4.96 | €4.98 | €116 | €0 |
Feb 25, 2025 | €5.32 | €5.32 | €4.88 | €4.96 | €975 | €0 |
Feb 24, 2025 | €5.56 | €5.56 | €5.32 | €5.32 | €99 | €0 |
Feb 23, 2025 | €5.41 | €5.56 | €5.41 | €5.56 | €163 | €0 |
Feb 20, 2025 | €5.07 | €5.31 | €5.07 | €5.31 | €245 | €0 |
Feb 18, 2025 | €5.23 | €5.39 | €5.07 | €5.07 | €904 | €0 |
Feb 16, 2025 | €5.26 | €5.26 | €5.25 | €5.25 | €27 | €0 |
Feb 14, 2025 | €5.15 | €5.33 | €5.15 | €5.33 | €24 | €0 |
Feb 13, 2025 | €4.99 | €5.15 | €4.99 | €5.15 | €911 | €0 |
Feb 11, 2025 | €4.83 | €5.06 | €4.83 | €4.96 | €182 | €0 |
Feb 10, 2025 | €4.83 | €4.83 | €4.83 | €4.83 | €0 | €0 |
Feb 9, 2025 | €4.77 | €4.83 | €4.77 | €4.83 | €407 | €0 |
Feb 8, 2025 | €4.91 | €4.91 | €4.77 | €4.77 | €20 | €0 |
Feb 5, 2025 | €5.23 | €5.27 | €5.13 | €5.13 | €759 | €0 |
Feb 4, 2025 | €4.74 | €5.23 | €4.74 | €5.23 | €268 | €0 |
Feb 3, 2025 | €6.12 | €6.12 | €4.71 | €4.74 | €6,858 | €0 |
Feb 2, 2025 | €6.12 | €6.12 | €6.12 | €6.12 | €0 | €0 |
Feb 1, 2025 | €6.24 | €6.30 | €6.12 | €6.12 | €867 | €0 |
Jan 31, 2025 | €5.96 | €6.24 | €5.96 | €6.24 | €867 | €0 |
Jan 30, 2025 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
Jan 28, 2025 | €5.99 | €5.99 | €5.96 | €5.96 | €553 | €0 |
Jan 21, 2025 | €7.38 | €7.38 | €6.80 | €6.80 | €1,494 | €0 |
Jan 20, 2025 | €7.38 | €7.38 | €7.38 | €7.38 | €0 | €0 |
Jan 19, 2025 | €8.20 | €8.20 | €7.23 | €7.38 | €2,865 | €0 |
Jan 17, 2025 | €6.99 | €8.34 | €6.99 | €8.21 | €7,311 | €0 |
Jan 16, 2025 | €6.36 | €6.99 | €6.36 | €6.99 | €355 | €0 |
Jan 13, 2025 | €6.65 | €6.65 | €6.36 | €6.36 | €1,170 | €0 |
Jan 12, 2025 | €6.59 | €6.65 | €6.59 | €6.65 | €1,124 | €0 |
Jan 11, 2025 | €6.70 | €6.70 | €6.59 | €6.59 | €751 | €0 |
Jan 9, 2025 | €6.70 | €6.70 | €6.62 | €6.70 | €1,477 | €0 |
Jan 7, 2025 | €7.36 | €7.36 | €7.36 | €7.36 | €0 | €0 |
Jan 6, 2025 | €7.22 | €7.36 | €7.22 | €7.36 | €65 | €0 |
Jan 3, 2025 | €6.54 | €7.00 | €6.54 | €7.00 | €3,086 | €0 |
Jan 2, 2025 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
Dec 31, 2024 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
Dec 30, 2024 | €6.84 | €6.84 | €6.54 | €6.54 | €230 | €0 |
Dec 28, 2024 | €6.48 | €6.52 | €6.48 | €6.52 | €299 | €0 |
Dec 27, 2024 | €6.48 | €6.48 | €6.48 | €6.48 | €0 | €0 |
Dec 23, 2024 | €6.14 | €6.48 | €6.14 | €6.48 | €888 | €0 |
Dec 21, 2024 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
Dec 20, 2024 | €7.07 | €7.07 | €6.46 | €6.46 | €1,494 | €0 |
Dec 18, 2024 | €7.92 | €7.92 | €7.92 | €7.92 | €0 | €0 |
Dec 17, 2024 | €8.06 | €8.08 | €7.92 | €7.92 | €1,981 | €0 |
Dec 14, 2024 | €8.89 | €8.89 | €7.84 | €7.84 | €792 | €0 |
Dec 13, 2024 | €8.89 | €8.89 | €8.89 | €8.89 | €0 | €0 |
Dec 12, 2024 | €8.89 | €8.89 | €8.89 | €8.89 | €0 | €0 |
Dec 10, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 9, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 8, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 7, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 6, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 5, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 4, 2024 | €7.44 | €7.80 | €7.44 | €7.80 | €36 | €0 |
Dec 3, 2024 | €7.84 | €7.95 | €7.44 | €7.44 | €6,111 | €0 |
Dec 2, 2024 | €7.84 | €7.84 | €7.84 | €7.84 | €0 | €0 |
Dec 1, 2024 | €7.47 | €7.84 | €7.47 | €7.84 | €1,114 | €0 |
Nov 30, 2024 | €7.34 | €7.47 | €7.34 | €7.47 | €653 | €0 |
Nov 28, 2024 | €7.41 | €7.56 | €7.41 | €7.53 | €3,056 | €0 |
Nov 27, 2024 | €7.17 | €7.43 | €7.17 | €7.41 | €1,093 | €0 |
Nov 26, 2024 | €6.91 | €7.45 | €6.91 | €7.17 | €12,572 | €0 |
Nov 25, 2024 | €6.42 | €6.94 | €6.42 | €6.91 | €1,476 | €0 |
Nov 24, 2024 | €6.46 | €6.75 | €5.78 | €6.42 | €14,495 | €0 |
Nov 23, 2024 | €6.33 | €6.63 | €6.27 | €6.46 | €13,806 | €0 |
Nov 22, 2024 | €6.46 | €6.64 | €6.20 | €6.33 | €15,101 | €0 |
Nov 21, 2024 | €6.17 | €6.46 | €5.94 | €6.46 | €713 | €0 |
Nov 19, 2024 | €6.12 | €6.12 | €5.71 | €6.06 | €8,810 | €0 |
Nov 18, 2024 | €6.15 | €6.16 | €6.00 | €6.12 | €4,480 | €0 |
Nov 16, 2024 | €6.13 | €6.15 | €6.13 | €6.15 | €1,329 | €0 |
Nov 15, 2024 | €6.13 | €6.13 | €6.13 | €6.13 | €0 | €0 |
Nov 10, 2024 | €5.88 | €5.88 | €5.88 | €5.88 | €0 | €0 |
Nov 1, 2024 | €5.47 | €5.47 | €5.12 | €5.12 | €568 | €0 |
Oct 31, 2024 | €5.48 | €5.48 | €5.39 | €5.47 | €1,154 | €0 |
Oct 26, 2024 | €5.44 | €5.44 | €5.44 | €5.44 | €0 | €0 |
Oct 20, 2024 | €5.63 | €5.82 | €5.50 | €5.82 | €12,717 | €0 |
Oct 18, 2024 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
Oct 17, 2024 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
Oct 15, 2024 | €5.40 | €5.72 | €5.40 | €5.72 | €1,416 | €0 |
Statistiche prezzi Aura BAL
Advanced chart
Technical analysis
Informazioni su Aura BAL
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Aura BAL oggi?
Copy link to sectionIl prezzo AURABAL è attualmente di €0.00. Il prezzo di Aura BAL ha subito una variazione del -22.90% negli ultimi 30 giorni. Puoi utilizzare il grafico di Aura BAL in tempo reale per monitorare il prezzo AURABAL/EUR in tempo reale sopra o confrontare il valore di Aura BAL oggi con la sua performance passata utilizzando “Cronologia prezzi Aura BAL” nella parte superiore di questa pagina.
Qual è l’offerta totale di AURABAL?
Copy link to sectionL’offerta circolante è di 0.00 AURABAL, su un’offerta massima totale di 0.00 AURABAL.
Dove posso comprare Aura BAL?
Copy link to sectionPuoi buy Aura BAL su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Aura BAL?
Copy link to sectionIl modo più semplice per investire in Aura BAL è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Aura BAL