AutoShark (JAWS)
AutoShark (JAWS)
Il prezzo di AutoShark è €0.00, con una variazione del +4.86% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di AutoShark, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000224397443 |
24h Minimo | €0.000224397443 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 500M |
AutoShark mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/JAWS | €0.88 | - | - | 4 | Recentemente |
2 |
![]() |
WBNB/JAWS | €508.88 | - | - | 11 | Recentemente |
3 |
![]() |
WBNB/JAWS | €191.32 | - | - | 0 | Recentemente |
4 |
![]() |
JAWS/BUSD | €0.000205082329 | - | - | 22 | Recentemente |
5 |
![]() |
WBNB/JAWS | €507.51 | - | - | 51 | Recentemente |
6 |
![]() |
USDT/JAWS | €0.88 | - | - | 3 | Recentemente |
7 |
![]() |
JAWS/BUSD | €0.000218516054 | - | - | 10 | Recentemente |
8 |
![]() |
ETH/JAWS | €916.68 | - | - | 11 | Recentemente |
9 |
![]() |
CAKE/JAWS | €1.06 | - | - | 0 | Recentemente |
10 |
![]() |
BTCB/JAWS | €62,334.34 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
AutoShark cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 13, 2024 | €0.000224397442 | €0.000224397442 | €0.000224397442 | €0.000224397442 | €0 | €0 |
Nov 10, 2024 | €0.000224397442 | €0.000224397442 | €0.000224397442 | €0.000224397442 | €0 | €0 |
Nov 9, 2024 | €0.000213997906 | €0.000224397442 | €0.000213997906 | €0.000224397442 | €0 | €0 |
Nov 7, 2024 | €0.000213997906 | €0.000213997906 | €0.000213997906 | €0.000213997906 | €0 | €0 |
Nov 5, 2024 | €0.000207366643 | €0.000207610387 | €0.000207366643 | €0.000207610387 | €0 | €0 |
Nov 2, 2024 | €0.000216473866 | €0.000216473866 | €0.000211789386 | €0.000211789386 | €0 | €0 |
Nov 1, 2024 | €0.000216473866 | €0.000216473866 | €0.000216473866 | €0.000216473866 | €0 | €0 |
Oct 26, 2024 | €0.000217405869 | €0.000217405869 | €0.000217405869 | €0.000217405869 | €0 | €0 |
Oct 19, 2024 | €0.000217666927 | €0.000217666927 | €0.000217666927 | €0.000217666927 | €0 | €0 |
Oct 17, 2024 | €0.000217666927 | €0.000217666927 | €0.000217666927 | €0.000217666927 | €0 | €0 |
Oct 16, 2024 | €0.000211759950 | €0.000217666927 | €0.000211759950 | €0.000217666927 | €0 | €0 |
Oct 13, 2024 | €0.000211759950 | €0.000211759950 | €0.000211759950 | €0.000211759950 | €0 | €0 |
Sep 23, 2024 | €0.000216051511 | €0.000222136337 | €0.000216051511 | €0.000222136337 | €0 | €0 |
Sep 17, 2024 | €0.000202700191 | €0.000202700191 | €0.000202658820 | €0.000202658820 | €0 | €0 |
Jul 22, 2024 | €0.000224106802 | €0.000224106802 | €0.000222729065 | €0.000222729065 | €0 | €0 |
Jul 14, 2024 | €0.000200478696 | €0.000200478696 | €0.000200478696 | €0.000200478696 | €0 | €0 |
Jul 4, 2024 | €0.000211276415 | €0.000211276415 | €0.000198902147 | €0.000198902147 | €0 | €0 |
Jun 28, 2024 | €0.000217319789 | €0.000217320307 | €0.000217318664 | €0.000217318664 | €0 | €0 |
May 31, 2024 | €0.000222685800 | €0.000223479679 | €0.000221313797 | €0.000222191781 | €2 | €0 |
May 24, 2024 | €0.000224063516 | €0.000225556394 | €0.000221554833 | €0.000225313673 | €8 | €0 |
May 22, 2024 | €0.000231372060 | €0.000233186219 | €0.000229355850 | €0.000229989962 | €6 | €0 |
May 17, 2024 | €0.000214622914 | €0.000219640935 | €0.000214622914 | €0.000218765734 | €5 | €0 |
May 14, 2024 | €0.000222718630 | €0.000222749994 | €0.000213441057 | €0.000213660500 | €15 | €0 |
May 5, 2024 | €0.000220566823 | €0.000223327891 | €0.000219081376 | €0.000222367990 | €5 | €0 |
Apr 28, 2024 | €0.000226313056 | €0.000229842004 | €0.000226313056 | €0.000228082309 | €14 | €0 |
Apr 26, 2024 | €0.000233397681 | €0.000233397681 | €0.000227540622 | €0.000227585242 | €9 | €0 |
Apr 24, 2024 | €0.000228455854 | €0.000234707081 | €0.000227380933 | €0.000231801327 | €88 | €0 |
Apr 23, 2024 | €0.000227417770 | €0.000229474956 | €0.000226373597 | €0.000228455854 | €5 | €0 |
Apr 21, 2024 | €0.000216061755 | €0.000219486636 | €0.000215395634 | €0.000219027561 | €10 | €0 |
Apr 19, 2024 | €0.000209314300 | €0.000213195427 | €0.000201621921 | €0.000211151745 | €25 | €0 |
Apr 14, 2024 | €0.000211169789 | €0.000214941953 | €0.000206234978 | €0.000214775759 | €39 | €0 |
Apr 9, 2024 | €0.000221288238 | €0.000221466250 | €0.000216990076 | €0.000218732529 | €6 | €0 |
Apr 7, 2024 | €0.000220648154 | €0.000221947787 | €0.000218406059 | €0.000219473668 | €1 | €0 |
Apr 5, 2024 | €0.000220147820 | €0.000221402095 | €0.000215090801 | €0.000218579503 | €10 | €0 |
Mar 31, 2024 | €0.000222534665 | €0.000224200912 | €0.000222395522 | €0.000223895048 | €0 | €0 |
Mar 29, 2024 | €0.000215894566 | €0.000228374723 | €0.000215786002 | €0.000227130816 | €8 | €0 |
Mar 24, 2024 | €0.000219168856 | €0.000221049050 | €0.000214586464 | €0.000219005840 | €94 | €0 |
Mar 22, 2024 | €0.000220090507 | €0.000231407103 | €0.000216412714 | €0.000218829201 | €65 | €0 |
Mar 17, 2024 | €0.000261461670 | €0.000266668706 | €0.000241058696 | €0.000250631100 | €22 | €0 |
Mar 15, 2024 | €0.000260605294 | €0.000268968986 | €0.000243970347 | €0.000263094747 | €723 | €0 |
Mar 10, 2024 | €0.000187360672 | €0.000204950929 | €0.000186779869 | €0.000203468730 | €78 | €0 |
Mar 8, 2024 | €0.000181620450 | €0.000186465997 | €0.000178828046 | €0.000185498274 | €7 | €0 |
Mar 4, 2024 | €0.000183510328 | €0.000184123718 | €0.000160009613 | €0.000162250785 | €525 | €0 |
Mar 2, 2024 | €0.000180863895 | €0.000182678264 | €0.000180790021 | €0.000181966768 | €0 | €0 |
Mar 1, 2024 | €0.000177929526 | €0.000181041769 | €0.000177771012 | €0.000180863895 | €6 | €0 |
Feb 26, 2024 | €0.000176328221 | €0.000181641374 | €0.000174211189 | €0.000181447929 | €11 | €0 |
Feb 25, 2024 | €0.000173991882 | €0.000176718189 | €0.000172636093 | €0.000176328221 | €10 | €0 |
Feb 22, 2024 | €0.000172389289 | €0.000175029413 | €0.000170675802 | €0.000173997166 | €14 | €0 |
Feb 21, 2024 | €0.000163520986 | €0.000172399362 | €0.000162425900 | €0.000172389289 | €20 | €0 |
Feb 18, 2024 | €0.000162264261 | €0.000164189953 | €0.000161148092 | €0.000161452209 | €0 | €0 |
Feb 11, 2024 | €0.000150017983 | €0.000151110968 | €0.000149448962 | €0.000149457489 | €7 | €0 |
Feb 6, 2024 | €0.000134397223 | €0.000135558812 | €0.000134397223 | €0.000135467843 | €0 | €0 |
Feb 4, 2024 | €0.000133426964 | €0.000136367273 | €0.000133027485 | €0.000135724154 | €0 | €0 |
Feb 1, 2024 | €0.000133235949 | €0.000133474416 | €0.000132075245 | €0.000133056789 | €0 | €0 |
Jan 24, 2024 | €0.000131222953 | €0.000131917278 | €0.000129093896 | €0.000130479640 | €18 | €0 |
Jan 23, 2024 | €0.000134084785 | €0.000136161239 | €0.000129310933 | €0.000131222953 | €14 | €0 |
Jan 22, 2024 | €0.000140054727 | €0.000140094917 | €0.000134084785 | €0.000134084785 | €11 | €0 |
Jan 18, 2024 | €0.000135964802 | €0.000138367546 | €0.000135107872 | €0.000137595276 | €0 | €0 |
Jan 11, 2024 | €0.000133642610 | €0.000137796013 | €0.000132868972 | €0.000134853290 | €9 | €0 |
Jan 10, 2024 | €0.000132262948 | €0.000134789597 | €0.000128695983 | €0.000133642610 | €11 | €0 |
Jan 8, 2024 | €0.000127998524 | €0.000131538988 | €0.000124564322 | €0.000131152775 | €52 | €0 |
Dec 28, 2023 | €0.000135215516 | €0.000141102480 | €0.000134980581 | €0.000136423469 | €34 | €0 |
Dec 27, 2023 | €0.000121529765 | €0.000135215516 | €0.000118052654 | €0.000135215516 | €172 | €0 |
Dec 26, 2023 | €0.000110816273 | €0.000123552600 | €0.000110019908 | €0.000121529765 | €43 | €0 |
Dec 25, 2023 | €0.000109647297 | €0.000110816273 | €0.000109018578 | €0.000110816273 | €12 | €0 |
Dec 16, 2023 | €0.000102273041 | €0.000103534327 | €0.000101566730 | €0.000101979624 | €0 | €0 |
Dec 13, 2023 | €0.000104540423 | €0.000105486489 | €0.000100728291 | €0.000104068287 | €4 | €0 |
Dec 7, 2023 | €0.000096101254 | €0.000098232941 | €0.000095905537 | €0.000097569676 | €0 | €0 |
Nov 30, 2023 | €0.000095500221 | €0.000096238160 | €0.000095024646 | €0.000095661166 | €0 | €0 |
Nov 16, 2023 | €0.000111696381 | €0.000113424510 | €0.000108608703 | €0.000110567905 | €9 | €0 |
Nov 15, 2023 | €0.000109051368 | €0.000111720191 | €0.000109048595 | €0.000111695975 | €21 | €0 |
Oct 29, 2023 | €0.000104795581 | €0.000106024021 | €0.000104022178 | €0.000105595153 | €2 | €0 |
Oct 23, 2023 | €0.000099871858 | €0.000101939882 | €0.000099587561 | €0.000101881241 | €47 | €0 |
Oct 22, 2023 | €0.000099199751 | €0.000100821459 | €0.000098950501 | €0.000100758430 | €1 | €0 |
Oct 16, 2023 | €0.000100737379 | €0.000102658879 | €0.000100727151 | €0.000101253449 | €7 | €0 |
Oct 15, 2023 | €0.000099260253 | €0.000100921146 | €0.000099150342 | €0.000100710965 | €0 | €0 |
Oct 6, 2023 | €0.000106169804 | €0.000109375269 | €0.000106150336 | €0.000108987071 | €20 | €0 |
Sep 30, 2023 | €0.000128051271 | €0.000128705529 | €0.000127606107 | €0.000127780906 | €0 | €0 |
Sep 29, 2023 | €0.000127935769 | €0.000129304855 | €0.000127633251 | €0.000128058413 | €0 | €0 |
Sep 25, 2023 | €0.000211266549 | €0.000211924368 | €0.000209836895 | €0.000211607194 | €38 | €0 |
Sep 21, 2023 | €0.000216960826 | €0.000217736231 | €0.000210599119 | €0.000211322987 | €114 | €0 |
Sep 7, 2023 | €0.000201269098 | €0.000204902344 | €0.000201177184 | €0.000204378173 | €13 | €0 |
Sep 2, 2023 | €0.000204290606 | €0.000205137464 | €0.000202936210 | €0.000203949321 | €0 | €0 |
Sep 1, 2023 | €0.000204824016 | €0.000204910240 | €0.000203868870 | €0.000204281126 | €81 | €0 |
Aug 31, 2023 | €0.000205729875 | €0.000205891544 | €0.000200880821 | €0.000204825868 | €110 | €0 |
Aug 30, 2023 | €0.000206164583 | €0.000206199990 | €0.000205211556 | €0.000205712712 | €45 | €0 |
Aug 29, 2023 | €0.000206898615 | €0.000212741074 | €0.000201997332 | €0.000206144316 | €186 | €0 |
Aug 28, 2023 | €0.000206537009 | €0.000207329728 | €0.000204017452 | €0.000206920586 | €0 | €0 |
Aug 27, 2023 | €0.000204412319 | €0.000207449244 | €0.000204139137 | €0.000206509102 | €3 | €0 |
Aug 26, 2023 | €0.000206370742 | €0.000206795258 | €0.000204323348 | €0.000204401496 | €0 | €0 |
Aug 25, 2023 | €0.000205065805 | €0.000206879782 | €0.000202321668 | €0.000206370748 | €3 | €0 |
Aug 24, 2023 | €0.000208356469 | €0.000208432627 | €0.000204808400 | €0.000205097468 | €44 | €0 |
Aug 23, 2023 | €0.000217756878 | €0.000222321455 | €0.000207908078 | €0.000208354777 | €317 | €0 |
Aug 22, 2023 | €0.000214703082 | €0.000217850939 | €0.000210997778 | €0.000217729942 | €113 | €0 |
Aug 21, 2023 | €0.000201873068 | €0.000215299768 | €0.000197644599 | €0.000214974620 | €808 | €0 |
Aug 20, 2023 | €0.000197990162 | €0.000202405644 | €0.000196844528 | €0.000201881470 | €52 | €0 |
Aug 19, 2023 | €0.000195230608 | €0.000199880286 | €0.000195096011 | €0.000197969160 | €0 | €0 |
Aug 18, 2023 | €0.000185372388 | €0.000195258549 | €0.000185119026 | €0.000195192320 | €253 | €0 |
Aug 17, 2023 | €0.000197855541 | €0.000197998344 | €0.000185310778 | €0.000185348797 | €40 | €0 |
Aug 16, 2023 | €0.000247233092 | €0.000247323665 | €0.000197790697 | €0.000197862075 | €820 | €0 |
Statistiche prezzi AutoShark
Advanced chart
Technical analysis
Informazioni su AutoShark
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di AutoShark oggi?
Copy link to sectionIl prezzo JAWS è attualmente di €0.00. Il prezzo di AutoShark ha subito una variazione del +5.97% negli ultimi 30 giorni. Puoi utilizzare il grafico di AutoShark in tempo reale per monitorare il prezzo JAWS/EUR in tempo reale sopra o confrontare il valore di AutoShark oggi con la sua performance passata utilizzando “Cronologia prezzi AutoShark” nella parte superiore di questa pagina.
Qual è l’offerta totale di JAWS?
Copy link to sectionL’offerta circolante è di 0.00 JAWS, su un’offerta massima totale di 500,000,000.00 JAWS.
Dove posso comprare AutoShark?
Copy link to sectionPuoi buy AutoShark su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in AutoShark?
Copy link to sectionIl modo più semplice per investire in AutoShark è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
AutoShark