NOX (NOX)
NOX (NOX)
Il prezzo di NOX è €0.00, con una variazione del -18.77% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di NOX, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003537156951 |
24h Minimo | €0.003537156951 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
NOX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/NOX | €0.12 | - | - | 0 | Recentemente |
2 |
![]() |
USDT/NOX | €0.88 | - | - | 1,170 | Recentemente |
3 |
![]() |
USDT/NOX | €0.88 | - | - | 758 | Recentemente | Nessun dato trovato | Nessun dato trovato |
NOX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 8, 2024 | €0.003189594507 | €0.003189594507 | €0.003189594507 | €0.003189594507 | €0 | €0 |
Sep 30, 2024 | €0.003537156952 | €0.003537156952 | €0.003537156952 | €0.003537156952 | €0 | €0 |
Sep 23, 2024 | €0.004354479387 | €0.004354479387 | €0.004354479387 | €0.004354479387 | €0 | €0 |
Sep 20, 2024 | €0.004167133584 | €0.004354479387 | €0.004167133584 | €0.004354479387 | €0 | €0 |
Sep 17, 2024 | €0.004167133584 | €0.004167133584 | €0.004167133584 | €0.004167133584 | €0 | €0 |
Jul 17, 2024 | €0.008488532309 | €0.008569729793 | €0.008488532309 | €0.008569729793 | €0 | €0 |
Jul 11, 2024 | €0.008643900244 | €0.008643900244 | €0.008643900244 | €0.008643900244 | €0 | €0 |
Jul 7, 2024 | €0.01011 | €0.01011 | €0.008672578967 | €0.008672578967 | €1 | €0 |
Jul 1, 2024 | €0.01049 | €0.01050 | €0.01049 | €0.01050 | €0 | €0 |
Jun 29, 2024 | €0.01091 | €0.01091 | €0.01053 | €0.01054 | €11 | €0 |
Jun 26, 2024 | €0.01152 | €0.01159 | €0.01152 | €0.01159 | €1 | €0 |
May 31, 2024 | €0.01447 | €0.01447 | €0.01361 | €0.01361 | €6 | €0 |
May 28, 2024 | €0.01351 | €0.01374 | €0.01345 | €0.01345 | €5 | €0 |
May 27, 2024 | €0.01351 | €0.01351 | €0.01351 | €0.01351 | €0 | €0 |
May 14, 2024 | €0.01344 | €0.01344 | €0.01344 | €0.01344 | €0 | €0 |
May 5, 2024 | €0.01414 | €0.01414 | €0.01355 | €0.01355 | €5 | €0 |
May 3, 2024 | €0.01484 | €0.01484 | €0.01414 | €0.01414 | €1 | €0 |
Apr 28, 2024 | €0.01614 | €0.01619 | €0.01579 | €0.01579 | €107 | €0 |
Apr 24, 2024 | €0.01748 | €0.01748 | €0.01685 | €0.01707 | €267 | €0 |
Apr 22, 2024 | €0.01369 | €0.01486 | €0.01367 | €0.01486 | €15 | €0 |
Apr 9, 2024 | €0.009664592303 | €0.009664592303 | €0.008174225911 | €0.008174225911 | €2 | €0 |
Apr 7, 2024 | €0.009411121589 | €0.009454902466 | €0.009411121589 | €0.009454902466 | €0 | €0 |
Apr 3, 2024 | €0.01061 | €0.01061 | €0.01046 | €0.01046 | €1 | €0 |
Mar 21, 2024 | €0.004776996692 | €0.004785143103 | €0.004712664538 | €0.004712664538 | €0 | €0 |
Mar 17, 2024 | €0.004720483118 | €0.004878134843 | €0.004720483118 | €0.004810994093 | €1 | €0 |
Mar 10, 2024 | €0.01027 | €0.01034 | €0.006227951244 | €0.01012 | €52 | €0 |
Mar 8, 2024 | €0.01053 | €0.01059 | €0.01018 | €0.01059 | €2 | €0 |
Mar 7, 2024 | €0.01047 | €0.01059 | €0.01011 | €0.01053 | €26 | €0 |
Mar 6, 2024 | €0.01075 | €0.01076 | €0.01034 | €0.01047 | €4 | €0 |
Mar 4, 2024 | €0.01164 | €0.01678 | €0.01125 | €0.01169 | €38 | €0 |
Mar 3, 2024 | €0.009191934224 | €0.01168 | €0.009191934224 | €0.01164 | €75 | €0 |
Mar 2, 2024 | €0.01265 | €0.01265 | €0.009191934224 | €0.009191934224 | €77 | €0 |
Feb 28, 2024 | €0.01178 | €0.01287 | €0.01153 | €0.01235 | €2,137 | €0 |
Feb 22, 2024 | €0.01486 | €0.01512 | €0.01486 | €0.01505 | €217 | €0 |
Feb 14, 2024 | €0.01143 | €0.01327 | €0.01143 | €0.01259 | €849 | €0 |
Feb 13, 2024 | €0.01144 | €0.01170 | €0.01126 | €0.01143 | €54 | €0 |
Feb 11, 2024 | €0.01150 | €0.01168 | €0.01150 | €0.01159 | €1,953 | €0 |
Feb 9, 2024 | €0.01109 | €0.01144 | €0.01102 | €0.01141 | €15 | €0 |
Feb 6, 2024 | €0.009868246431 | €0.009868246431 | €0.009314098521 | €0.009334223771 | €1,275 | €0 |
Feb 5, 2024 | €0.01012 | €0.01018 | €0.009811984350 | €0.009868246431 | €16 | €0 |
Feb 4, 2024 | €0.01012 | €0.01015 | €0.009559605861 | €0.01012 | €2,421 | €0 |
Feb 2, 2024 | €0.009589297192 | €0.01039 | €0.009589297192 | €0.01025 | €2,515 | €0 |
Feb 1, 2024 | €0.008032184970 | €0.009589297192 | €0.008032184970 | €0.009589297192 | €4,580 | €0 |
Jan 31, 2024 | €0.009311499939 | €0.009311499939 | €0.008032184970 | €0.008032184970 | €1,633 | €0 |
Jan 30, 2024 | €0.009555855775 | €0.009594177223 | €0.009228767185 | €0.009311499939 | €299 | €0 |
Jan 26, 2024 | €0.009637670540 | €0.01029 | €0.009637528036 | €0.01016 | €0 | €0 |
Jan 25, 2024 | €0.009082536074 | €0.01082 | €0.008881400705 | €0.009637670540 | €0 | €0 |
Jan 22, 2024 | €0.009850188091 | €0.009850188091 | €0.009496846482 | €0.009553025525 | €0 | €0 |
Jan 20, 2024 | €0.01034 | €0.01047 | €0.009569959483 | €0.009584644536 | €0 | €0 |
Jan 19, 2024 | €0.01004 | €0.01011 | €0.009650586025 | €0.009900215823 | €0 | €0 |
Jan 16, 2024 | €0.01222 | €0.01398 | €0.01082 | €0.01082 | €0 | €0 |
Jan 15, 2024 | €0.01129 | €0.01228 | €0.01103 | €0.01222 | €0 | €0 |
Jan 14, 2024 | €0.01010 | €0.01129 | €0.01010 | €0.01129 | €0 | €0 |
Jan 12, 2024 | €0.009562503298 | €0.009654905199 | €0.009362915155 | €0.009498869437 | €0 | €0 |
Jan 11, 2024 | €0.009191024065 | €0.009568817436 | €0.009039718314 | €0.009562503298 | €0 | €0 |
Jan 8, 2024 | €0.01905 | €0.01905 | €0.01770 | €0.01779 | €2,064 | €0 |
Jan 4, 2024 | €0.01819 | €0.01837 | €0.01811 | €0.01828 | €671 | €0 |
Dec 29, 2023 | €0.01505 | €0.01519 | €0.01504 | €0.01510 | €238 | €0 |
Dec 27, 2023 | €0.01589 | €0.01589 | €0.01548 | €0.01548 | €1,187 | €0 |
Dec 17, 2023 | €0.01804 | €0.01809 | €0.01804 | €0.01806 | €103 | €0 |
Dec 13, 2023 | €0.01850 | €0.01857 | €0.01844 | €0.01857 | €137 | €0 |
Dec 10, 2023 | €0.01879 | €0.01879 | €0.01874 | €0.01874 | €41 | €0 |
Dec 8, 2023 | €0.01886 | €0.01900 | €0.01883 | €0.01883 | €820 | €0 |
Dec 5, 2023 | €0.01902 | €0.01914 | €0.01891 | €0.01893 | €269 | €0 |
Nov 27, 2023 | €0.01839 | €0.01839 | €0.01832 | €0.01833 | €145 | €0 |
Nov 14, 2023 | €0.01979 | €0.01989 | €0.01913 | €0.01927 | €2,739 | €0 |
Nov 13, 2023 | €0.02059 | €0.02060 | €0.01973 | €0.01979 | €2,773 | €0 |
Oct 31, 2023 | €0.02207 | €0.02212 | €0.02197 | €0.02198 | €258 | €0 |
Oct 29, 2023 | €0.02192 | €0.02193 | €0.02179 | €0.02179 | €299 | €0 |
Oct 18, 2023 | €0.02815 | €0.02816 | €0.02644 | €0.02694 | €5,687 | €0 |
Oct 9, 2023 | €0.02793 | €0.02794 | €0.02770 | €0.02770 | €537 | €0 |
Oct 5, 2023 | €0.02832 | €0.02854 | €0.02822 | €0.02827 | €1,027 | €0 |
Sep 29, 2023 | €0.02880 | €0.02899 | €0.02853 | €0.02855 | €626 | €0 |
Sep 24, 2023 | €0.02930 | €0.02930 | €0.02867 | €0.02867 | €1,087 | €0 |
Sep 21, 2023 | €0.02823 | €0.02931 | €0.02804 | €0.02895 | €3,151 | €0 |
Sep 8, 2023 | €0.02333 | €0.02360 | €0.02332 | €0.02352 | €839 | €0 |
Sep 5, 2023 | €0.02348 | €0.02377 | €0.02327 | €0.02376 | €1,808 | €0 |
Sep 2, 2023 | €0.02235 | €0.02250 | €0.02214 | €0.02249 | €1,286 | €0 |
Sep 1, 2023 | €0.02187 | €0.02253 | €0.02163 | €0.02235 | €4,077 | €0 |
Aug 31, 2023 | €0.02183 | €0.02215 | €0.02150 | €0.02187 | €2,962 | €0 |
Aug 30, 2023 | €0.02196 | €0.02217 | €0.02183 | €0.02183 | €1,396 | €0 |
Aug 29, 2023 | €0.02179 | €0.02224 | €0.02179 | €0.02196 | €2,460 | €0 |
Aug 28, 2023 | €0.02175 | €0.02181 | €0.02160 | €0.02180 | €901 | €0 |
Aug 27, 2023 | €0.02191 | €0.02192 | €0.02175 | €0.02175 | €532 | €0 |
Aug 26, 2023 | €0.02200 | €0.02209 | €0.02191 | €0.02191 | €335 | €0 |
Aug 25, 2023 | €0.02199 | €0.02210 | €0.02182 | €0.02200 | €902 | €0 |
Aug 24, 2023 | €0.02196 | €0.02219 | €0.02195 | €0.02199 | €619 | €0 |
Aug 23, 2023 | €0.02184 | €0.02210 | €0.02183 | €0.02196 | €806 | €0 |
Aug 22, 2023 | €0.02183 | €0.02212 | €0.02173 | €0.02183 | €1,437 | €0 |
Aug 21, 2023 | €0.02242 | €0.02243 | €0.02182 | €0.02183 | €2,012 | €0 |
Aug 20, 2023 | €0.02246 | €0.02249 | €0.02227 | €0.02242 | €539 | €0 |
Aug 19, 2023 | €0.02247 | €0.02262 | €0.02229 | €0.02246 | €931 | €0 |
Aug 18, 2023 | €0.02284 | €0.02284 | €0.02245 | €0.02246 | €1,071 | €0 |
Aug 17, 2023 | €0.02211 | €0.02284 | €0.02206 | €0.02284 | €2,367 | €0 |
Aug 16, 2023 | €0.02245 | €0.02249 | €0.02202 | €0.02211 | €1,984 | €0 |
Aug 15, 2023 | €0.02268 | €0.02268 | €0.02230 | €0.02245 | €1,399 | €0 |
Aug 14, 2023 | €0.02325 | €0.02326 | €0.02267 | €0.02268 | €1,578 | €0 |
Aug 13, 2023 | €0.02158 | €0.02337 | €0.02155 | €0.02323 | €5,397 | €0 |
Aug 12, 2023 | €0.02214 | €0.02218 | €0.02157 | €0.02158 | €1,786 | €0 |
Aug 11, 2023 | €0.02263 | €0.02279 | €0.02199 | €0.02214 | €2,353 | €0 |
Statistiche prezzi NOX
Advanced chart
Technical analysis
Informazioni su NOX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di NOX oggi?
Copy link to sectionIl prezzo NOX è attualmente di €0.00. Il prezzo di NOX ha subito una variazione del -21.13% negli ultimi 30 giorni. Puoi utilizzare il grafico di NOX in tempo reale per monitorare il prezzo NOX/EUR in tempo reale sopra o confrontare il valore di NOX oggi con la sua performance passata utilizzando “Cronologia prezzi NOX” nella parte superiore di questa pagina.
Qual è l’offerta totale di NOX?
Copy link to sectionL’offerta circolante è di 0.00 NOX, su un’offerta massima totale di 1,000,000,000.00 NOX.
Dove posso comprare NOX?
Copy link to sectionPuoi buy NOX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in NOX?
Copy link to sectionIl modo più semplice per investire in NOX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
NOX