AVME (AVME)
AVME (AVME)
Il prezzo di AVME è €0.00, con una variazione del +2.93% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di AVME, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000344889617 |
24h Minimo | €0.000344889617 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 5.40M |
Offerta massima | - |
AVME mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVME/WAVAX | €0.000343101741 | - | - | 0 | Recentemente |
2 |
![]() |
AVME/WAVAX | €0.005678589715 | - | - | 0 | Recentemente |
3 |
![]() |
AVME/ELK | €0.000189534444 | - | - | 5 | Recentemente | Nessun dato trovato | Nessun dato trovato |
AVME cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.000344889617 | €0.000344889617 | €0.000344889617 | €0.000344889617 | €0 | €0 |
Jun 27, 2024 | €0.000344889617 | €0.000344889617 | €0.000344889617 | €0.000344889617 | €0 | €0 |
Jun 14, 2024 | €0.000420489687 | €0.000432824820 | €0.000398300797 | €0.000410288023 | €0 | €0 |
May 31, 2024 | €0.000487516624 | €0.000495070404 | €0.000480096862 | €0.000488886592 | €0 | €0 |
May 29, 2024 | €0.000501948675 | €0.000504903855 | €0.000491549367 | €0.000491994743 | €0 | €0 |
May 24, 2024 | €0.000521045660 | €0.000525832428 | €0.000503746421 | €0.000514446255 | €0 | €0 |
May 14, 2024 | €0.000439711214 | €0.000447378707 | €0.000427122935 | €0.000427122935 | €0 | €0 |
May 5, 2024 | €0.000384582180 | €0.000508544018 | €0.000381493822 | €0.000505768884 | €1 | €0 |
May 2, 2024 | €0.000342007388 | €0.000350087253 | €0.000335647061 | €0.000347736428 | €0 | €0 |
Apr 28, 2024 | €0.000354154521 | €0.000362760459 | €0.000350307998 | €0.000350444158 | €0 | €0 |
Apr 27, 2024 | €0.000355072570 | €0.000358780870 | €0.000345446463 | €0.000354154521 | €0 | €0 |
Apr 26, 2024 | €0.000367875747 | €0.000368172824 | €0.000355035436 | €0.000355072570 | €0 | €0 |
Apr 24, 2024 | €0.000394628115 | €0.000408865099 | €0.000373603755 | €0.000374612578 | €0 | €0 |
Apr 9, 2024 | €0.001387707441 | €0.001387707441 | €0.001292403892 | €0.001292403892 | €0 | €0 |
Apr 7, 2024 | €0.001339119430 | €0.001360670649 | €0.001337678054 | €0.001360050942 | €0 | €0 |
Mar 31, 2024 | €0.001805093879 | €0.001841445409 | €0.001804552487 | €0.001836988295 | €0 | €0 |
Mar 19, 2024 | €0.000629751047 | €0.000636867804 | €0.000553694468 | €0.000556892964 | €0 | €0 |
Mar 2, 2024 | €0.000623501615 | €0.000636432869 | €0.000443211537 | €0.000458651228 | €2 | €0 |
Mar 1, 2024 | €0.000596440579 | €0.000628989150 | €0.000596440579 | €0.000623501615 | €0 | €0 |
Feb 29, 2024 | €0.000587151624 | €0.000644678039 | €0.000585189600 | €0.000596440579 | €0 | €0 |
Feb 26, 2024 | €0.000545680518 | €0.000572559073 | €0.000533187215 | €0.000572559073 | €0 | €0 |
Feb 24, 2024 | €0.000524026726 | €0.000537324399 | €0.000518060364 | €0.000536698128 | €0 | €0 |
Feb 20, 2024 | €0.000577656831 | €0.000577656831 | €0.000544722863 | €0.000563544567 | €0 | €0 |
Feb 10, 2024 | €0.000453806119 | €0.000486934273 | €0.000453533826 | €0.000478725064 | €0 | €0 |
Feb 4, 2024 | €0.000596608068 | €0.000601913959 | €0.000415801667 | €0.000415801667 | €2 | €0 |
Jan 26, 2024 | €0.000504064645 | €0.000544882251 | €0.000501815769 | €0.000534050218 | €0 | €0 |
Jan 20, 2024 | €0.000480989823 | €0.000484165072 | €0.000473896369 | €0.000483293869 | €0 | €0 |
Jan 18, 2024 | €0.000529308449 | €0.000530828264 | €0.000486753623 | €0.000494830313 | €0 | €0 |
Jan 12, 2024 | €0.000580784635 | €0.000581288783 | €0.000519682461 | €0.000528462305 | €0 | €0 |
Jan 6, 2024 | €0.000535616198 | €0.000536111502 | €0.000495921160 | €0.000507820237 | €0 | €0 |
Jan 4, 2024 | €0.000540345167 | €0.000577563688 | €0.000537407251 | €0.000570681033 | €0 | €0 |
Jan 2, 2024 | €0.000617442990 | €0.000637659039 | €0.000597496706 | €0.000598994409 | €0 | €0 |
Dec 26, 2023 | €0.000712284767 | €0.000712284767 | €0.000629797570 | €0.000652799700 | €0 | €0 |
Dec 24, 2023 | €0.000475651773 | €0.000707686994 | €0.000464830145 | €0.000705067487 | €3 | €0 |
Dec 23, 2023 | €0.000450544128 | €0.000475945349 | €0.000434179279 | €0.000475651773 | €0 | €0 |
Dec 21, 2023 | €0.000428432737 | €0.000461687102 | €0.000427992374 | €0.000456266866 | €0 | €0 |
Dec 20, 2023 | €0.000394312523 | €0.000437458199 | €0.000389470725 | €0.000428432737 | €0 | €0 |
Dec 18, 2023 | €0.000407079089 | €0.000408428941 | €0.000367796509 | €0.000406857440 | €0 | €0 |
Dec 17, 2023 | €0.000418323759 | €0.000432711342 | €0.000405613767 | €0.000407079089 | €0 | €0 |
Dec 13, 2023 | €0.000371914566 | €0.000407628419 | €0.000339347059 | €0.000387812424 | €0 | €0 |
Dec 8, 2023 | €0.000260401555 | €0.000304806240 | €0.000258940040 | €0.000303792283 | €0 | €0 |
Dec 6, 2023 | €0.000389803796 | €0.000426172022 | €0.000250567233 | €0.000260155508 | €2 | €0 |
Dec 3, 2023 | €0.000240957811 | €0.000354153081 | €0.000239246618 | €0.000349917055 | €1 | €0 |
Nov 30, 2023 | €0.000181306992 | €0.000232791230 | €0.000180561869 | €0.000231386623 | €1 | €0 |
Nov 22, 2023 | €0.000163824282 | €0.000181996592 | €0.000163550772 | €0.000179024928 | €0 | €0 |
Nov 21, 2023 | €0.000179176097 | €0.000189726844 | €0.000163579485 | €0.000163904586 | €0 | €0 |
Nov 20, 2023 | €0.000367868854 | €0.000372652423 | €0.000178537189 | €0.000179143782 | €2 | €0 |
Nov 18, 2023 | €0.000353774229 | €0.000363666142 | €0.000326616990 | €0.000353707926 | €0 | €0 |
Nov 17, 2023 | €0.000349183400 | €0.000394394104 | €0.000323021112 | €0.000353760057 | €0 | €0 |
Nov 15, 2023 | €0.000199512106 | €0.000336203152 | €0.000199370817 | €0.000333053968 | €1 | €0 |
Nov 14, 2023 | €0.000170288737 | €0.000201212088 | €0.000165628048 | €0.000199522143 | €0 | €0 |
Nov 12, 2023 | €0.000176901720 | €0.000206225523 | €0.000168779606 | €0.000197911331 | €0 | €0 |
Nov 10, 2023 | €0.000136588020 | €0.000155860463 | €0.000136135106 | €0.000155070192 | €0 | €0 |
Nov 8, 2023 | €0.000134953214 | €0.000138050165 | €0.000133568412 | €0.000137040133 | €0 | €0 |
Nov 7, 2023 | €0.000137135701 | €0.000137614996 | €0.000129750494 | €0.000134952150 | €0 | €0 |
Nov 6, 2023 | €0.000130058854 | €0.000138101897 | €0.000129131755 | €0.000137133045 | €0 | €0 |
Nov 4, 2023 | €0.000127337185 | €0.000129379019 | €0.000125899148 | €0.000128543798 | €0 | €0 |
Nov 2, 2023 | €0.000128485224 | €0.000131248924 | €0.000120956841 | €0.000124944759 | €0 | €0 |
Oct 31, 2023 | €0.000120565327 | €0.000123379861 | €0.000116681661 | €0.000118661875 | €0 | €0 |
Oct 29, 2023 | €0.000115070608 | €0.000119955007 | €0.000113810013 | €0.000119702924 | €0 | €0 |
Oct 25, 2023 | €0.000177302743 | €0.000180623175 | €8.68 | €0.000088126476 | €1 | €0 |
Oct 24, 2023 | €0.005570815529 | €0.005660622204 | €0.000140346260 | €0.000177289326 | €21 | €0 |
Oct 23, 2023 | €0.005368825512 | €0.005588690553 | €0.005280932084 | €0.005570815529 | €766 | €0 |
Oct 22, 2023 | €0.005156767858 | €0.005369871446 | €0.005108721049 | €0.005365193847 | €0 | €0 |
Oct 21, 2023 | €0.004980579815 | €0.005287926966 | €0.004971768602 | €0.005157076750 | €3 | €0 |
Oct 20, 2023 | €0.004893520719 | €0.005064817837 | €0.004882637918 | €0.004980141231 | €0 | €0 |
Oct 19, 2023 | €0.004821009725 | €0.004910004276 | €0.004704638467 | €0.004893286711 | €0 | €0 |
Oct 17, 2023 | €0.005094147719 | €0.005094147719 | €0.004904288329 | €0.004936604762 | €0 | €0 |
Oct 15, 2023 | €0.004938137145 | €0.004996324239 | €0.004914308994 | €0.004957863380 | €0 | €0 |
Oct 13, 2023 | €0.004950090519 | €0.005052610925 | €0.004911562597 | €0.004984725623 | €0 | €0 |
Oct 12, 2023 | €0.005048453968 | €0.005052236856 | €0.004841806700 | €0.004949835346 | €0 | €0 |
Oct 11, 2023 | €0.005182138271 | €0.005196088481 | €0.005024208763 | €0.005049055693 | €0 | €0 |
Oct 10, 2023 | €0.005162480557 | €0.005333021655 | €0.005133078183 | €0.005181461139 | €0 | €0 |
Oct 9, 2023 | €0.005496576619 | €0.005499032563 | €0.005104293523 | €0.005164369627 | €0 | €0 |
Oct 8, 2023 | €0.005622764250 | €0.005706807662 | €0.005429760201 | €0.005486138747 | €0 | €0 |
Oct 7, 2023 | €0.005792641221 | €0.006275279285 | €0.005596859531 | €0.005622391216 | €0 | €0 |
Oct 6, 2023 | €0.005511563120 | €0.005865414075 | €0.005503300769 | €0.005793513871 | €0 | €0 |
Sep 29, 2023 | €0.005172885025 | €0.005214940489 | €0.005006211719 | €0.005037657469 | €3 | €0 |
Sep 28, 2023 | €0.004981274104 | €0.005218964163 | €0.004980590046 | €0.005172574237 | €0 | €0 |
Sep 25, 2023 | €0.004915910924 | €0.005000319973 | €0.004848357702 | €0.004998241317 | €0 | €0 |
Sep 21, 2023 | €0.005081193932 | €0.005102003008 | €0.004924368273 | €0.004931771901 | €1 | €0 |
Sep 19, 2023 | €0.005117580657 | €0.005216466251 | €0.005084935304 | €0.005176495387 | €0 | €0 |
Sep 13, 2023 | €0.005176973848 | €0.005282816534 | €0.005123163823 | €0.005228088200 | €0 | €0 |
Sep 9, 2023 | €0.005563781898 | €0.005566675015 | €0.005522679077 | €0.005534394589 | €0 | €0 |
Sep 8, 2023 | €0.005647240032 | €0.005679307603 | €0.005535753010 | €0.005562895036 | €0 | €0 |
Sep 5, 2023 | €0.005495682463 | €0.005574559184 | €0.005425328257 | €0.005559321344 | €0 | €0 |
Sep 4, 2023 | €0.005542457078 | €0.005623958502 | €0.005453110873 | €0.005494672454 | €0 | €0 |
Sep 3, 2023 | €0.005555153576 | €0.005596937253 | €0.005519844401 | €0.005542547158 | €0 | €0 |
Sep 2, 2023 | €0.005567527982 | €0.005572964412 | €0.005489575863 | €0.005555153576 | €0 | €0 |
Sep 1, 2023 | €0.005668291520 | €0.005687861410 | €0.005485759323 | €0.005567023234 | €3 | €0 |
Aug 31, 2023 | €0.005915909285 | €0.005970530176 | €0.005622057256 | €0.005666077405 | €0 | €0 |
Aug 30, 2023 | €0.006146246284 | €0.006146246284 | €0.005880892735 | €0.005915957973 | €0 | €0 |
Aug 29, 2023 | €0.005878842540 | €0.006318624488 | €0.005866301299 | €0.006146329491 | €0 | €0 |
Aug 28, 2023 | €0.005788250365 | €0.005912969222 | €0.005646246555 | €0.005879076450 | €0 | €0 |
Aug 27, 2023 | €0.005734393738 | €0.005820943343 | €0.005720315279 | €0.005788381302 | €0 | €0 |
Aug 26, 2023 | €0.005710662309 | €0.005738940405 | €0.005681174289 | €0.005726580150 | €0 | €0 |
Aug 25, 2023 | €0.005736277295 | €0.005744364754 | €0.005628303511 | €0.005709599461 | €0 | €0 |
Aug 24, 2023 | €0.005862414331 | €0.005869533027 | €0.005682051938 | €0.005737194138 | €0 | €0 |
Aug 23, 2023 | €0.005737791727 | €0.005937059270 | €0.005717278196 | €0.005862165066 | €0 | €0 |
Aug 22, 2023 | €0.005895113363 | €0.005895858636 | €0.005562682803 | €0.005737812489 | €0 | €0 |
Statistiche prezzi AVME
Advanced chart
Technical analysis
Informazioni su AVME
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di AVME oggi?
Copy link to sectionIl prezzo AVME è attualmente di €0.00. Il prezzo di AVME ha subito una variazione del -29.07% negli ultimi 30 giorni. Puoi utilizzare il grafico di AVME in tempo reale per monitorare il prezzo AVME/EUR in tempo reale sopra o confrontare il valore di AVME oggi con la sua performance passata utilizzando “Cronologia prezzi AVME” nella parte superiore di questa pagina.
Qual è l’offerta totale di AVME?
Copy link to sectionL’offerta circolante è di 5,398,191.15 AVME, su un’offerta massima totale di 0.00 AVME.
Dove posso comprare AVME?
Copy link to sectionPuoi buy AVME su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in AVME?
Copy link to sectionIl modo più semplice per investire in AVME è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
AVME