Starter (START)
Starter (START)
Il prezzo di Starter è €0.02, con una variazione del -4.33% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Starter, su come funziona e su come investire.
24h Cambio | €0.000965172785 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €13.67 |
Dominanza di mercato | - |
Classifica di mercato | #6238 |
Offerta circolante | - |
Offerta massima | - |
Starter mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
START/BTC | €0.000229403978 | €13.44 | €0.19 | 0 | Recentemente |
2 |
![]() |
START/WBNB | €0.03 | - | - | 51 | Recentemente |
3 |
![]() |
START/WBNB | €0.03 | - | - | 87 | Recentemente |
4 |
![]() |
START/QUICK | €0.02 | - | - | 16 | Recentemente |
5 |
![]() |
SPIRIT/START | €0.002679865171 | - | - | 1 | Recentemente |
6 |
![]() |
WFTM/START | €0.16 | - | - | 0 | Recentemente |
7 |
![]() |
START/USDT | €0.02 | - | - | 0 | Recentemente |
8 |
![]() |
START/WBNB | €0.04 | - | - | 29 | Recentemente |
9 |
![]() |
START/WBNB | €0.04 | - | - | 14 | Recentemente |
10 |
![]() |
WFTM/START | €0.18 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Starter cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.02183 | €0.02261 | €0.02150 | €0.02220 | €0 | €0 |
Apr 6, 2025 | €0.02360 | €0.02360 | €0.02133 | €0.02185 | €0 | €0 |
Apr 5, 2025 | €0.02255 | €0.02360 | €0.02255 | €0.02360 | €0 | €0 |
Apr 4, 2025 | €0.02376 | €0.02376 | €0.02255 | €0.02255 | €0 | €0 |
Apr 3, 2025 | €0.02214 | €0.02459 | €0.02212 | €0.02376 | €0 | €0 |
Apr 2, 2025 | €0.02448 | €0.02448 | €0.02078 | €0.02214 | €14 | €0 |
Apr 1, 2025 | €0.02458 | €0.02690 | €0.02432 | €0.02448 | €0 | €0 |
Mar 31, 2025 | €0.02377 | €0.02528 | €0.02377 | €0.02458 | €68 | €0 |
Mar 29, 2025 | €0.02296 | €0.02312 | €0.02252 | €0.02312 | €0 | €0 |
Mar 28, 2025 | €0.02350 | €0.02350 | €0.02207 | €0.02296 | €0 | €0 |
Mar 27, 2025 | €0.02320 | €0.02370 | €0.02320 | €0.02350 | €0 | €0 |
Mar 26, 2025 | €0.02335 | €0.02395 | €0.02320 | €0.02320 | €0 | €0 |
Mar 25, 2025 | €0.02316 | €0.02335 | €0.02316 | €0.02335 | €0 | €0 |
Mar 24, 2025 | €0.02213 | €0.02316 | €0.02213 | €0.02316 | €0 | €0 |
Mar 23, 2025 | €0.02143 | €0.02214 | €0.02095 | €0.02213 | €0 | €0 |
Mar 22, 2025 | €0.02116 | €0.02143 | €0.02081 | €0.02143 | €0 | €0 |
Mar 21, 2025 | €0.02177 | €0.02177 | €0.02109 | €0.02116 | €0 | €0 |
Mar 20, 2025 | €0.02177 | €0.02177 | €0.02177 | €0.02177 | €0 | €0 |
Mar 19, 2025 | €0.02138 | €0.02177 | €0.02138 | €0.02177 | €0 | €0 |
Mar 18, 2025 | €0.02217 | €0.02217 | €0.02105 | €0.02138 | €0 | €0 |
Mar 16, 2025 | €0.02235 | €0.02345 | €0.02140 | €0.02240 | €0 | €0 |
Mar 15, 2025 | €0.02151 | €0.02235 | €0.02079 | €0.02235 | €9 | €0 |
Mar 14, 2025 | €0.02093 | €0.02151 | €0.02093 | €0.02151 | €0 | €0 |
Mar 13, 2025 | €0.02202 | €0.02202 | €0.02093 | €0.02093 | €0 | €0 |
Mar 12, 2025 | €0.02261 | €0.02406 | €0.02202 | €0.02202 | €0 | €0 |
Mar 11, 2025 | €0.01935 | €0.02320 | €0.01869 | €0.02261 | €0 | €0 |
Mar 5, 2025 | €0.01808 | €0.01835 | €0.01805 | €0.01827 | €0 | €0 |
Mar 4, 2025 | €0.01847 | €0.01847 | €0.01771 | €0.01808 | €0 | €0 |
Mar 3, 2025 | €0.02141 | €0.02141 | €0.01847 | €0.01847 | €2 | €0 |
Mar 2, 2025 | €0.01954 | €0.02141 | €0.01947 | €0.02141 | €2 | €0 |
Mar 1, 2025 | €0.01958 | €0.01958 | €0.01892 | €0.01954 | €3 | €0 |
Feb 28, 2025 | €0.01989 | €0.01989 | €0.01934 | €0.01958 | €2 | €0 |
Feb 26, 2025 | €0.02759 | €0.02767 | €0.01971 | €0.01971 | €0 | €0 |
Feb 25, 2025 | €0.02068 | €0.02761 | €0.01951 | €0.02759 | €78 | €0 |
Feb 24, 2025 | €0.02152 | €0.02181 | €0.02068 | €0.02068 | €2 | €0 |
Feb 23, 2025 | €0.02709 | €0.02709 | €0.02152 | €0.02152 | €6 | €0 |
Feb 21, 2025 | €0.02146 | €0.02160 | €0.02146 | €0.02160 | €2 | €0 |
Feb 20, 2025 | €0.02480 | €0.02480 | €0.02133 | €0.02146 | €53 | €0 |
Feb 19, 2025 | €0.03281 | €0.03281 | €0.02135 | €0.02480 | €3 | €0 |
Feb 15, 2025 | €0.02496 | €0.02551 | €0.02496 | €0.02551 | €1 | €0 |
Feb 14, 2025 | €0.03678 | €0.03708 | €0.02496 | €0.02496 | €2 | €0 |
Feb 11, 2025 | €0.02944 | €0.03336 | €0.02944 | €0.03336 | €56 | €0 |
Feb 10, 2025 | €0.02900 | €0.02944 | €0.02900 | €0.02944 | €0 | €0 |
Feb 8, 2025 | €0.02808 | €0.02808 | €0.02808 | €0.02808 | €0 | €0 |
Feb 7, 2025 | €0.02333 | €0.02887 | €0.02333 | €0.02808 | €122 | €0 |
Feb 6, 2025 | €0.02333 | €0.02333 | €0.02333 | €0.02333 | €0 | €0 |
Feb 4, 2025 | €0.02326 | €0.02374 | €0.02267 | €0.02327 | €3 | €0 |
Feb 3, 2025 | €0.02481 | €0.02481 | €0.02058 | €0.02326 | €6 | €0 |
Feb 2, 2025 | €0.03071 | €0.03071 | €0.02481 | €0.02481 | €5 | €0 |
Feb 1, 2025 | €0.03212 | €0.03212 | €0.03055 | €0.03071 | €13 | €0 |
Jan 31, 2025 | €0.02962 | €0.03212 | €0.02962 | €0.03212 | €89 | €0 |
Jan 30, 2025 | €0.03001 | €0.03093 | €0.02895 | €0.02962 | €14 | €0 |
Jan 26, 2025 | €0.03091 | €0.03093 | €0.03065 | €0.03065 | €1 | €0 |
Jan 25, 2025 | €0.03048 | €0.03091 | €0.02961 | €0.03091 | €92 | €0 |
Jan 24, 2025 | €0.03238 | €0.03238 | €0.03048 | €0.03048 | €1 | €0 |
Jan 23, 2025 | €0.03238 | €0.03238 | €0.03238 | €0.03238 | €0 | €0 |
Jan 22, 2025 | €0.03206 | €0.03238 | €0.03206 | €0.03238 | €7 | €0 |
Jan 21, 2025 | €0.03295 | €0.03295 | €0.03178 | €0.03206 | €8 | €0 |
Jan 19, 2025 | €0.03708 | €0.03708 | €0.03249 | €0.03286 | €70 | €0 |
Jan 18, 2025 | €0.03593 | €0.03748 | €0.03581 | €0.03708 | €5 | €0 |
Jan 14, 2025 | €0.03434 | €0.03434 | €0.03434 | €0.03434 | €0 | €0 |
Jan 13, 2025 | €0.03262 | €0.03435 | €0.03262 | €0.03434 | €3 | €0 |
Jan 12, 2025 | €0.03262 | €0.03262 | €0.03262 | €0.03262 | €0 | €0 |
Jan 11, 2025 | €0.03235 | €0.03263 | €0.03235 | €0.03262 | €0 | €0 |
Jan 10, 2025 | €0.04269 | €0.04269 | €0.03224 | €0.03235 | €140 | €0 |
Jan 8, 2025 | €0.03968 | €0.04357 | €0.03968 | €0.04242 | €56 | €0 |
Jan 7, 2025 | €0.04560 | €0.04560 | €0.03968 | €0.03968 | €1 | €0 |
Jan 5, 2025 | €0.04298 | €0.04386 | €0.04214 | €0.04386 | €10 | €0 |
Jan 3, 2025 | €0.04412 | €0.04455 | €0.04142 | €0.04142 | €2 | €0 |
Jan 1, 2025 | €0.03917 | €0.04042 | €0.03917 | €0.03936 | €2 | €0 |
Dec 30, 2024 | €0.04012 | €0.04275 | €0.04012 | €0.04166 | €139 | €0 |
Dec 25, 2024 | €0.04241 | €0.04876 | €0.04241 | €0.04876 | €0 | €0 |
Dec 23, 2024 | €0.03865 | €0.04586 | €0.03865 | €0.04580 | €17 | €0 |
Dec 21, 2024 | €0.04100 | €0.04734 | €0.04100 | €0.04398 | €173 | €0 |
Dec 20, 2024 | €0.04274 | €0.04274 | €0.04024 | €0.04100 | €3 | €0 |
Dec 17, 2024 | €0.04647 | €0.04734 | €0.04512 | €0.04701 | €45 | €0 |
Dec 12, 2024 | €0.04437 | €0.04576 | €0.04404 | €0.04565 | €37 | €0 |
Dec 10, 2024 | €0.04175 | €0.04381 | €0.04165 | €0.04202 | €119 | €0 |
Dec 8, 2024 | €0.05035 | €0.05924 | €0.04867 | €0.05853 | €21 | €0 |
Dec 7, 2024 | €0.05853 | €0.05995 | €0.05035 | €0.05035 | €13 | €0 |
Dec 6, 2024 | €0.05681 | €0.05893 | €0.05645 | €0.05853 | €8 | €0 |
Dec 5, 2024 | €0.05250 | €0.05851 | €0.05154 | €0.05782 | €22 | €0 |
Dec 4, 2024 | €0.05231 | €0.05800 | €0.04941 | €0.05250 | €27 | €0 |
Dec 3, 2024 | €0.04817 | €0.05406 | €0.04817 | €0.05231 | €165 | €0 |
Dec 2, 2024 | €0.04266 | €0.04854 | €0.04089 | €0.04817 | €23 | €0 |
Dec 1, 2024 | €0.04234 | €0.05081 | €0.04196 | €0.04266 | €58 | €0 |
Nov 30, 2024 | €0.04298 | €0.04944 | €0.04187 | €0.04234 | €37 | €0 |
Nov 29, 2024 | €0.04816 | €0.04816 | €0.03961 | €0.04298 | €77 | €0 |
Nov 28, 2024 | €0.04973 | €0.05003 | €0.04722 | €0.04816 | €73 | €0 |
Nov 26, 2024 | €0.04710 | €0.04892 | €0.04610 | €0.04688 | €21 | €0 |
Nov 25, 2024 | €0.04464 | €0.05067 | €0.04310 | €0.04710 | €13 | €0 |
Nov 24, 2024 | €0.04694 | €0.04940 | €0.04306 | €0.04464 | €47 | €0 |
Nov 21, 2024 | €0.04032 | €0.04152 | €0.03615 | €0.03630 | €8 | €0 |
Nov 20, 2024 | €0.03849 | €0.04032 | €0.03824 | €0.04032 | €10 | €0 |
Nov 19, 2024 | €0.04045 | €0.04319 | €0.03849 | €0.03849 | €19 | €0 |
Nov 18, 2024 | €0.04149 | €0.04284 | €0.03993 | €0.04045 | €159 | €0 |
Nov 17, 2024 | €0.04275 | €0.04507 | €0.04148 | €0.04149 | €40 | €0 |
Nov 16, 2024 | €0.03567 | €0.04275 | €0.03567 | €0.04275 | €36 | €0 |
Nov 14, 2024 | €0.03781 | €0.03781 | €0.03548 | €0.03703 | €86 | €0 |
Nov 11, 2024 | €0.04111 | €0.04230 | €0.04111 | €0.04230 | €2 | €0 |
Statistiche prezzi Starter
Advanced chart
Technical analysis
Informazioni su Starter
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0x31d0a7ada4d4c131eb612db48861211f63e57610, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1d7Ca62F6Af49ec66f6680b8606E634E55Ef22C1, https://polygonscan.com/token/0x6ccf12b480a99c54b23647c995f4525d544a7e72, https://etherscan.io/token/0x1d7Ca62F6Af49ec66f6680b8606E634E55Ef22C1, https://ftmscan.com/token/0x8ca2ecbce34c322fcea6db912d9dbfd2dda5920d
Qual è il prezzo di Starter oggi?
Copy link to sectionIl prezzo START è attualmente di €0.02. Il prezzo di Starter ha subito una variazione del +1.52% negli ultimi 30 giorni. Puoi utilizzare il grafico di Starter in tempo reale per monitorare il prezzo START/EUR in tempo reale sopra o confrontare il valore di Starter oggi con la sua performance passata utilizzando “Cronologia prezzi Starter” nella parte superiore di questa pagina.
Qual è l’offerta totale di START?
Copy link to sectionL’offerta circolante è di 0.00 START, su un’offerta massima totale di 0.00 START.
Dove posso comprare Starter?
Copy link to sectionPuoi buy Starter su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Starter?
Copy link to sectionIl modo più semplice per investire in Starter è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Starter