COIN (COIN)
COIN (COIN)
Il prezzo di COIN è €0.00, con una variazione del -1.56% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di COIN, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000816538030 |
24h Minimo | €0.000816538030 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 231.49M |
COIN mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
COIN/DUSD | €39.16 | - | - | 1,861 | Recentemente |
2 |
![]() |
COIN/DUSD | €36.47 | - | - | 56,524 | Recentemente |
3 |
![]() |
WETH/COIN | €3,241.22 | - | - | 6 | Recentemente | Nessun dato trovato | Nessun dato trovato |
COIN cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000311068137 | €0.000339197149 | €0.000311066237 | €0.000325853385 | €2,979 | €9,775,602 |
Jan 16, 2025 | €0.000295454595 | €0.000300315546 | €0.000280586625 | €0.000280741626 | €4,406 | €8,422,249 |
Jan 9, 2025 | €0.000244835520 | €0.000258411758 | €0.000244835520 | €0.000249817869 | €2,120 | €7,494,536 |
Jan 7, 2025 | €0.000203313267 | €0.000247465195 | €0.000201325236 | €0.000247465195 | €9,118 | €7,423,956 |
Dec 30, 2024 | €0.000151377342 | €0.000155268055 | €0.000136923466 | €0.000137866820 | €3,276 | €4,136,005 |
Dec 8, 2024 | €0.000240739952 | €0.000243176526 | €0.000237266443 | €0.000237266443 | €536 | €7,117,993 |
Dec 5, 2024 | €0.000189588426 | €0.000212065701 | €0.000189588426 | €0.000212032721 | €2,266 | €6,360,982 |
Dec 2, 2024 | €0.000163615028 | €0.000167824114 | €0.000163615028 | €0.000167824114 | €5,473 | €5,034,723 |
Nov 26, 2024 | €0.000352670947 | €0.000352670947 | €0.000272189825 | €0.000289991792 | €8,667 | €8,699,754 |
Nov 25, 2024 | €0.000364498411 | €0.000366178856 | €0.000352472295 | €0.000352670948 | €20,265 | €10,580,128 |
Nov 23, 2024 | €0.000415712554 | €0.000417956340 | €0.000400371983 | €0.000400376967 | €18,315 | €12,011,309 |
Nov 14, 2024 | €0.000423281288 | €0.000442161886 | €0.000422100801 | €0.000439719763 | €24,506 | €13,191,593 |
Oct 14, 2024 | €0.000583626000 | €0.000593413173 | €0.000517696574 | €0.000576910674 | €103,254 | €17,307,320 |
Sep 15, 2024 | €0.000564577402 | €0.000565553269 | €0.000538214347 | €0.000561603434 | €55,668 | €16,848,103 |
May 24, 2024 | €0.000816538030 | €0.000816538030 | €0.000816538030 | €0.000816538030 | €0 | €0 |
May 22, 2024 | €0.000816538030 | €0.000816538030 | €0.000816538030 | €0.000816538030 | €0 | €0 |
May 16, 2024 | €0.000775819080 | €0.000801383990 | €0.000775819080 | €0.000779716413 | €1,393 | €0 |
May 5, 2024 | €0.000761415045 | €0.000762820739 | €0.000753277359 | €0.000762818389 | €250 | €0 |
Apr 28, 2024 | €0.000757106292 | €0.000782599130 | €0.000757106292 | €0.000778805313 | €223 | €0 |
Apr 15, 2024 | €0.000776491071 | €0.000828184982 | €0.000739574457 | €0.000739978850 | €3,641 | €0 |
Apr 13, 2024 | €0.000816134660 | €0.000829969796 | €0.000741614726 | €0.000741614726 | €412 | €0 |
Apr 9, 2024 | €0.000868563281 | €0.000871618433 | €0.000825866912 | €0.000826357975 | €279 | €0 |
Apr 3, 2024 | €0.000773800074 | €0.000782727910 | €0.000701137003 | €0.000701137003 | €2,969 | €0 |
Mar 22, 2024 | €0.000733039997 | €0.000739191027 | €0.000721055963 | €0.000721055963 | €955 | €0 |
Mar 20, 2024 | €0.000731577949 | €0.000731577949 | €0.000666960179 | €0.000730264093 | €2,847 | €0 |
Mar 13, 2024 | €0.000897408697 | €0.000921397666 | €0.000897408697 | €0.000910161226 | €618 | €0 |
Mar 3, 2024 | €0.000701383348 | €0.000709632762 | €0.000691309692 | €0.000709632762 | €450 | €0 |
Mar 2, 2024 | €0.000700270261 | €0.000703627828 | €0.000693145367 | €0.000701383348 | €559 | €0 |
Feb 18, 2024 | €0.000494869881 | €0.000494869881 | €0.000494869881 | €0.000494869881 | €0 | €0 |
Feb 15, 2024 | €0.000478229188 | €0.000478229188 | €0.000478229188 | €0.000478229188 | €0 | €0 |
Feb 8, 2024 | €0.000423935125 | €0.000423935125 | €0.000423935125 | €0.000423935125 | €0 | €0 |
Feb 3, 2024 | €0.000406563868 | €0.000406563868 | €0.000405076137 | €0.000405076137 | €10 | €0 |
Feb 1, 2024 | €0.000406427898 | €0.000406427898 | €0.000406427898 | €0.000406427898 | €0 | €0 |
Jan 27, 2024 | €0.000393387656 | €0.000401083564 | €0.000393387656 | €0.000401083564 | €195 | €0 |
Jan 26, 2024 | €0.000387465899 | €0.000394719250 | €0.000387465899 | €0.000393387656 | €112 | €0 |
Jan 22, 2024 | €0.000441027014 | €0.000441027014 | €0.000408935645 | €0.000408935645 | €236 | €0 |
Jan 16, 2024 | €0.000464607670 | €0.000464607670 | €0.000464607670 | €0.000464607670 | €0 | €0 |
Jan 15, 2024 | €0.000469236421 | €0.000469236421 | €0.000464607670 | €0.000464607670 | €89 | €0 |
Jan 14, 2024 | €0.000478463882 | €0.000478463882 | €0.000469236421 | €0.000469236421 | €91 | €0 |
Jan 13, 2024 | €0.000478463882 | €0.000478463882 | €0.000478463882 | €0.000478463882 | €0 | €0 |
Jan 11, 2024 | €0.000407418086 | €0.000478387635 | €0.000407418086 | €0.000478387635 | €920 | €0 |
Jan 9, 2024 | €0.000407418086 | €0.000407418086 | €0.000407418086 | €0.000407418086 | €0 | €0 |
Jan 8, 2024 | €0.000403167837 | €0.000407418086 | €0.000399070450 | €0.000407418086 | €174 | €0 |
Jan 3, 2024 | €0.000420302151 | €0.000420302151 | €0.000420302151 | €0.000420302151 | €0 | €0 |
Dec 31, 2023 | €0.000399993147 | €0.000400964569 | €0.000396919798 | €0.000396919798 | €85 | €0 |
Dec 20, 2023 | €0.000367804485 | €0.000367804485 | €0.000367804485 | €0.000367804485 | €0 | €0 |
Dec 14, 2023 | €0.000380999951 | €0.000395598059 | €0.000378996749 | €0.000395530172 | €247 | €0 |
Dec 3, 2023 | €0.000376138536 | €0.000383469300 | €0.000364954294 | €0.000381841821 | €24 | €0 |
Nov 30, 2023 | €0.000348063314 | €0.000356488461 | €0.000348063314 | €0.000355776626 | €202 | €0 |
Nov 24, 2023 | €0.000311691883 | €0.000323511732 | €0.000311573810 | €0.000314403095 | €554 | €0 |
Nov 19, 2023 | €0.000297480399 | €0.000297480399 | €0.000297480399 | €0.000297480399 | €0 | €0 |
Nov 18, 2023 | €0.000297480399 | €0.000297480399 | €0.000297480399 | €0.000297480399 | €0 | €0 |
Nov 8, 2023 | €0.000287468575 | €0.000287535420 | €0.000281279312 | €0.000283388090 | €225 | €0 |
Nov 3, 2023 | €0.000272922846 | €0.000279099777 | €0.000272922846 | €0.000279099777 | €32 | €0 |
Oct 29, 2023 | €0.000276685272 | €0.000276685272 | €0.000276685272 | €0.000276685272 | €0 | €0 |
Oct 27, 2023 | €0.000274522019 | €0.000276685272 | €0.000271224535 | €0.000276685272 | €0 | €0 |
Oct 22, 2023 | €0.000258371995 | €0.000258371995 | €0.000258312548 | €0.000258312548 | €3 | €0 |
Oct 17, 2023 | €0.000253150952 | €0.000253150952 | €0.000253150952 | €0.000253150952 | €0 | €0 |
Oct 15, 2023 | €0.000253650834 | €0.000253650834 | €0.000253650834 | €0.000253650834 | €0 | €0 |
Oct 11, 2023 | €0.000258949775 | €0.000258949775 | €0.000254842575 | €0.000256534148 | €4 | €0 |
Oct 8, 2023 | €0.000270015907 | €0.000270015907 | €0.000270015907 | €0.000270015907 | €0 | €0 |
Oct 7, 2023 | €0.000270015907 | €0.000270015907 | €0.000270015907 | €0.000270015907 | €0 | €0 |
Oct 6, 2023 | €0.000270015907 | €0.000270015907 | €0.000270015907 | €0.000270015907 | €0 | €0 |
Oct 5, 2023 | €0.000270015907 | €0.000270015907 | €0.000270015907 | €0.000270015907 | €0 | €0 |
Oct 3, 2023 | €0.000272553014 | €0.000273316310 | €0.000270867967 | €0.000271511640 | €3 | €0 |
Oct 2, 2023 | €0.000282651328 | €0.000283085956 | €0.000270733435 | €0.000272556588 | €47 | €0 |
Oct 1, 2023 | €0.000273741840 | €0.000282647426 | €0.000273371044 | €0.000282647426 | €10 | €0 |
Sep 30, 2023 | €0.000272353770 | €0.000273741840 | €0.000272352691 | €0.000273741840 | €0 | €0 |
Sep 29, 2023 | €0.000269217249 | €0.000274280974 | €0.000269210879 | €0.000272350519 | €32 | €0 |
Sep 28, 2023 | €0.000255974020 | €0.000273188068 | €0.000255974020 | €0.000269217249 | €162 | €0 |
Sep 25, 2023 | €0.000242521956 | €0.000242541903 | €0.000242484265 | €0.000242541903 | €25 | €0 |
Sep 24, 2023 | €0.000247527310 | €0.000247527310 | €0.000242531237 | €0.000242531237 | €207 | €0 |
Sep 21, 2023 | €0.000255721577 | €0.000255721577 | €0.000246762725 | €0.000247541875 | €4 | €0 |
Sep 11, 2023 | €0.000330501130 | €0.000330501130 | €0.000324112915 | €0.000324112915 | €0 | €0 |
Sep 9, 2023 | €0.000341777969 | €0.000341833863 | €0.000340839064 | €0.000341371778 | €4 | €0 |
Sep 8, 2023 | €0.000361119007 | €0.000361119007 | €0.000340165902 | €0.000341773832 | €634 | €0 |
Sep 5, 2023 | €0.000356518900 | €0.000356518900 | €0.000356518900 | €0.000356518900 | €0 | €0 |
Sep 2, 2023 | €0.000355653985 | €0.000356895953 | €0.000355640617 | €0.000356892633 | €0 | €0 |
Sep 1, 2023 | €0.000358489193 | €0.000359519921 | €0.000353669327 | €0.000355651189 | €39 | €0 |
Aug 31, 2023 | €0.000373104527 | €0.000373123551 | €0.000358489084 | €0.000358489193 | €73 | €0 |
Aug 30, 2023 | €0.000376548559 | €0.000376666092 | €0.000370565380 | €0.000373097347 | €73 | €0 |
Aug 29, 2023 | €0.000364375118 | €0.000382203315 | €0.000360961745 | €0.000376548559 | €140 | €0 |
Aug 28, 2023 | €0.000375328879 | €0.000375406062 | €0.000363762625 | €0.000364367567 | €403 | €0 |
Aug 27, 2023 | €0.000373685564 | €0.000375505793 | €0.000373565241 | €0.000375328879 | €22 | €0 |
Aug 26, 2023 | €0.000434857486 | €0.000435365463 | €0.000373388127 | €0.000373686699 | €2,128 | €0 |
Aug 25, 2023 | €0.000452034275 | €0.000452942789 | €0.000432875896 | €0.000434849853 | €94 | €0 |
Aug 24, 2023 | €0.000476173668 | €0.000483680769 | €0.000449456398 | €0.000451766622 | €1,628 | €0 |
Aug 23, 2023 | €0.000463407679 | €0.000478715442 | €0.000463407679 | €0.000476185383 | €69 | €0 |
Aug 22, 2023 | €0.000477679640 | €0.000477702463 | €0.000455591884 | €0.000463394898 | €151 | €0 |
Aug 21, 2023 | €0.000479165290 | €0.000483698566 | €0.000472433190 | €0.000477687973 | €747 | €0 |
Aug 20, 2023 | €0.000475681058 | €0.000479945004 | €0.000474377044 | €0.000479150406 | €20 | €0 |
Aug 19, 2023 | €0.000508368862 | €0.000509400681 | €0.000475540851 | €0.000475686472 | €1,130 | €0 |
Aug 18, 2023 | €0.000523947046 | €0.000526327022 | €0.000505153104 | €0.000508395421 | €378 | €0 |
Aug 17, 2023 | €0.000573417916 | €0.000573761172 | €0.000508879060 | €0.000524000595 | €637 | €0 |
Aug 16, 2023 | €0.000690674270 | €0.000690726846 | €0.000572080745 | €0.000573421946 | €4,480 | €0 |
Aug 15, 2023 | €0.000676887514 | €0.000700871136 | €0.000667391193 | €0.000690674270 | €1,746 | €0 |
Aug 14, 2023 | €53.76 | €53.76 | €39.01 | €39.16 | €2,248 | €0 |
Aug 13, 2023 | €0.000803902469 | €0.000803992033 | €0.000668797118 | €0.000669295422 | €3,972 | €0 |
Aug 12, 2023 | €52.02 | €52.85 | €40.83 | €52.85 | €6,719 | €0 |
Aug 11, 2023 | €0.000795856339 | €0.000940306174 | €0.000777782282 | €0.000845719145 | €9,242 | €0 |
Statistiche prezzi COIN
Advanced chart
Technical analysis
Informazioni su COIN
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di COIN oggi?
Copy link to sectionIl prezzo COIN è attualmente di €0.00. Il prezzo di COIN ha subito una variazione del +12.71% negli ultimi 30 giorni. Puoi utilizzare il grafico di COIN in tempo reale per monitorare il prezzo COIN/EUR in tempo reale sopra o confrontare il valore di COIN oggi con la sua performance passata utilizzando “Cronologia prezzi COIN” nella parte superiore di questa pagina.
Qual è l’offerta totale di COIN?
Copy link to sectionL’offerta circolante è di 0.00 COIN, su un’offerta massima totale di 231,489,000.00 COIN.
Dove posso comprare COIN?
Copy link to sectionPuoi buy COIN su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in COIN?
Copy link to sectionIl modo più semplice per investire in COIN è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
COIN