B ONE PAYMENT (B1P)
B ONE PAYMENT (B1P)
Il prezzo di B ONE PAYMENT è €0.00, con una variazione del +0.58% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di B ONE PAYMENT, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001168157186 |
24h Minimo | €0.001168157186 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 21M |
B ONE PAYMENT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
B1P/BTC | €0.001211352017 | - | - | 0 | Recentemente |
2 |
![]() |
B1P/BTC | €0.000228893056 | - | - | 0 | Recentemente |
3 |
![]() |
B1P/WETH | €0.000193454449 | - | - | 31 | Recentemente | Nessun dato trovato | Nessun dato trovato |
B ONE PAYMENT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 30, 2024 | €0.001168157186 | €0.001168157186 | €0.001168157186 | €0.001168157186 | €0 | €0 |
May 19, 2024 | €0.001149970430 | €0.001157659972 | €0.001148570898 | €0.001149745340 | €0 | €0 |
May 14, 2024 | €0.001105427219 | €0.001106726126 | €0.001104307972 | €0.001105782352 | €0 | €0 |
May 5, 2024 | €0.001120577072 | €0.001127803763 | €0.001105634597 | €0.001105939269 | €0 | €0 |
May 1, 2024 | €0.001119089452 | €0.001129267414 | €0.001070030825 | €0.001070366103 | €0 | €0 |
Apr 28, 2024 | €0.000186214806 | €0.001111818328 | €0.000186214806 | €0.001108923766 | €0 | €0 |
Apr 26, 2024 | €0.000186214806 | €0.000186214806 | €0.000186214806 | €0.000186214806 | €0 | €0 |
Apr 25, 2024 | €0.000186214806 | €0.000186214806 | €0.000186214806 | €0.000186214806 | €0 | €0 |
Apr 24, 2024 | €0.000186214806 | €0.000186214806 | €0.000186214806 | €0.000186214806 | €0 | €0 |
Apr 23, 2024 | €0.000186214806 | €0.000186214806 | €0.000186214806 | €0.000186214806 | €0 | €0 |
Apr 21, 2024 | €0.000186214806 | €0.000186214806 | €0.000186214806 | €0.000186214806 | €0 | €0 |
Apr 18, 2024 | €0.000234622324 | €0.000234622324 | €0.000234622324 | €0.000234622324 | €0 | €0 |
Apr 17, 2024 | €0.000608570220 | €0.000608570220 | €0.000234622324 | €0.000234622324 | €14 | €0 |
Apr 14, 2024 | €0.000564543582 | €0.001113557693 | €0.000552727345 | €0.000608570220 | €475 | €0 |
Apr 9, 2024 | €0.000616543962 | €0.000616734584 | €0.000589275536 | €0.000603523579 | €0 | €0 |
Apr 7, 2024 | €0.000568000398 | €0.000597618719 | €0.000551793024 | €0.000555301454 | €0 | €0 |
Apr 4, 2024 | €0.000559454617 | €0.000603682893 | €0.000554543476 | €0.000603382748 | €0 | €0 |
Apr 2, 2024 | €0.000601643952 | €0.000602083370 | €0.000568894969 | €0.000568927948 | €0 | €0 |
Mar 31, 2024 | €0.000582671518 | €0.000582839487 | €0.000563188375 | €0.000563847424 | €0 | €0 |
Mar 28, 2024 | €0.000590145909 | €0.000590992939 | €0.000583178865 | €0.000585435536 | €0 | €0 |
Mar 24, 2024 | €0.000579368979 | €0.000581919720 | €0.000578097659 | €0.000578996416 | €0 | €0 |
Mar 22, 2024 | €0.000587965797 | €0.000588972794 | €0.000583218140 | €0.000584048616 | €0 | €0 |
Mar 21, 2024 | €0.000583639610 | €0.000592057696 | €0.000582967362 | €0.000587965797 | €0 | €0 |
Mar 17, 2024 | €0.000597482330 | €0.000601298161 | €0.000579875966 | €0.000579888228 | €0 | €0 |
Mar 14, 2024 | €0.000641132986 | €0.000641508287 | €0.000636257143 | €0.000637539064 | €0 | €0 |
Mar 11, 2024 | €0.000582588022 | €0.000636528350 | €0.000579351749 | €0.000613142544 | €0 | €0 |
Mar 7, 2024 | €0.000583239567 | €0.000590262160 | €0.000576635696 | €0.000583241447 | €0 | €0 |
Mar 6, 2024 | €0.000575253890 | €0.000598602543 | €0.000571451201 | €0.000583239567 | €0 | €0 |
Mar 2, 2024 | €0.000524095636 | €0.000539112586 | €0.000518063943 | €0.000528610301 | €0 | €0 |
Mar 1, 2024 | €0.000512688116 | €0.000543773187 | €0.000509561633 | €0.000524095636 | €0 | €0 |
Feb 29, 2024 | €0.000522904078 | €0.000539948332 | €0.000512414444 | €0.000512688116 | €0 | €0 |
Feb 26, 2024 | €0.000445722047 | €0.000446247390 | €0.000443675465 | €0.000444656099 | €0 | €0 |
Feb 25, 2024 | €0.000442487935 | €0.000451036360 | €0.000438140672 | €0.000445722047 | €0 | €0 |
Feb 22, 2024 | €0.000442794888 | €0.000446382151 | €0.000437795037 | €0.000442970040 | €0 | €0 |
Feb 19, 2024 | €0.000443255399 | €0.000456233096 | €0.000442054280 | €0.000450720817 | €0 | €0 |
Feb 16, 2024 | €0.000424170722 | €0.000456288316 | €0.000410102243 | €0.000455985046 | €0 | €0 |
Feb 14, 2024 | €0.000418325123 | €0.000427688126 | €0.000410495371 | €0.000420108866 | €0 | €0 |
Feb 13, 2024 | €0.000421619672 | €0.000424813846 | €0.000418072092 | €0.000418325123 | €0 | €0 |
Feb 12, 2024 | €0.000410187213 | €0.000434782651 | €0.000409478369 | €0.000421619672 | €0 | €0 |
Feb 11, 2024 | €0.000404165150 | €0.000418091073 | €0.000403256749 | €0.000410187213 | €0 | €0 |
Feb 10, 2024 | €0.000407664713 | €0.000407965581 | €0.000402159502 | €0.000404165150 | €0 | €0 |
Feb 9, 2024 | €0.000392092086 | €0.000407737104 | €0.000392032672 | €0.000407664713 | €0 | €0 |
Feb 8, 2024 | €0.000381978296 | €0.000406350446 | €0.000375731839 | €0.000392092086 | €0 | €0 |
Feb 7, 2024 | €0.000371955064 | €0.000382406242 | €0.000370167868 | €0.000381978296 | €0 | €0 |
Feb 6, 2024 | €0.000375944408 | €0.000377552659 | €0.000370481486 | €0.000371955064 | €0 | €0 |
Jan 27, 2024 | €0.000361807817 | €0.000362371541 | €0.000359166692 | €0.000359804782 | €0 | €0 |
Jan 26, 2024 | €0.000352486684 | €0.000362973298 | €0.000352308551 | €0.000361807817 | €0 | €0 |
Jan 25, 2024 | €0.000358226515 | €0.000358226515 | €0.000351615926 | €0.000352486684 | €0 | €0 |
Jan 24, 2024 | €0.000353068770 | €0.000360107507 | €0.000352632062 | €0.000358226515 | €0 | €0 |
Jan 23, 2024 | €0.000359439567 | €0.000359644408 | €0.000351971042 | €0.000353068770 | €0 | €0 |
Jan 22, 2024 | €0.000366267091 | €0.000366637779 | €0.000357407571 | €0.000359439567 | €0 | €0 |
Jan 20, 2024 | €0.000364714349 | €0.000369624790 | €0.000364649447 | €0.000366324262 | €0 | €0 |
Jan 19, 2024 | €0.000374867967 | €0.000374867967 | €0.000364660798 | €0.000364714349 | €0 | €0 |
Jan 18, 2024 | €0.000379672531 | €0.000380421002 | €0.000373521755 | €0.000374867967 | €0 | €0 |
Jan 14, 2024 | €0.000374567542 | €0.000375129429 | €0.000374332546 | €0.000374403546 | €0 | €0 |
Jan 12, 2024 | €0.000405027394 | €0.000407687816 | €0.000394440432 | €0.000400697143 | €0 | €0 |
Jan 10, 2024 | €0.000393840310 | €0.000400575629 | €0.000390249741 | €0.000390505193 | €0 | €0 |
Jan 8, 2024 | €0.000387664852 | €0.000396564066 | €0.000384915453 | €0.000394596974 | €0 | €0 |
Dec 25, 2023 | €0.000380436536 | €0.000387811851 | €0.000366912488 | €0.000371402142 | €0 | €0 |
Dec 17, 2023 | €0.000372221504 | €0.000372681322 | €0.000364363563 | €0.000364982351 | €0 | €0 |
Dec 8, 2023 | €0.000381547456 | €0.000393011181 | €0.000380204428 | €0.000389138127 | €0 | €0 |
Dec 7, 2023 | €0.000385449827 | €0.000388106442 | €0.000379224517 | €0.000381545853 | €0 | €0 |
Dec 6, 2023 | €0.000388580924 | €0.000389691014 | €0.000383330261 | €0.000385286305 | €0 | €0 |
Nov 30, 2023 | €0.000333467446 | €0.000335846094 | €0.000330899938 | €0.000332340158 | €0 | €0 |
Nov 23, 2023 | €0.000329828228 | €0.000331562681 | €0.000325588468 | €0.000328595343 | €0 | €0 |
Nov 4, 2023 | €0.000305988581 | €0.000310518487 | €0.000305126175 | €0.000309173233 | €0 | €0 |
Oct 31, 2023 | €0.000304023249 | €0.000305577971 | €0.000300454152 | €0.000305369380 | €0 | €0 |
Oct 29, 2023 | €0.000300459795 | €0.000305831438 | €0.000299186518 | €0.000304278760 | €0 | €0 |
Oct 28, 2023 | €0.000298658130 | €0.000302594738 | €0.000298514694 | €0.000300480420 | €0 | €0 |
Oct 20, 2023 | €0.000252912200 | €0.000264391511 | €0.000252067219 | €0.000261463854 | €0 | €0 |
Oct 15, 2023 | €0.000236680865 | €0.000240123346 | €0.000236338306 | €0.000239146295 | €0 | €0 |
Oct 6, 2023 | €0.000241562160 | €0.000248139448 | €0.000240614712 | €0.000246248098 | €0 | €0 |
Oct 3, 2023 | €0.000242856729 | €0.000243697435 | €0.000240012698 | €0.000241588062 | €0 | €0 |
Oct 2, 2023 | €0.000246193272 | €0.000251033840 | €0.000241684078 | €0.000242928557 | €0 | €0 |
Oct 1, 2023 | €0.000237712653 | €0.000246406394 | €0.000237608209 | €0.000246191806 | €0 | €0 |
Sep 30, 2023 | €0.000237111494 | €0.000238607725 | €0.000236909244 | €0.000237735069 | €0 | €0 |
Sep 29, 2023 | €0.000238135309 | €0.000239507272 | €0.000235915709 | €0.000237119593 | €0 | €0 |
Sep 28, 2023 | €0.000232109555 | €0.000239832570 | €0.000231991035 | €0.000238089511 | €0 | €0 |
Sep 25, 2023 | €0.000231452446 | €0.000232542603 | €0.000229393431 | €0.000231706514 | €0 | €0 |
Sep 21, 2023 | €0.000239057450 | €0.000239170349 | €0.000232892782 | €0.000234149376 | €0 | €0 |
Sep 18, 2023 | €0.000233730689 | €0.000241337564 | €0.000232826984 | €0.000235765956 | €0 | €0 |
Sep 9, 2023 | €0.000228307767 | €0.000228346726 | €0.000227456576 | €0.000228153729 | €0 | €0 |
Sep 2, 2023 | €0.000227411407 | €0.000228705289 | €0.000227024607 | €0.000228035074 | €0 | €0 |
Aug 31, 2023 | €0.000240586728 | €0.000241809829 | €0.000227565864 | €0.000228674795 | €0 | €0 |
Aug 30, 2023 | €0.000244156406 | €0.000244275550 | €0.000238746756 | €0.000240578159 | €0 | €0 |
Aug 29, 2023 | €0.000230042842 | €0.000246845815 | €0.000228443923 | €0.000244142438 | €0 | €0 |
Aug 28, 2023 | €0.000229948139 | €0.000230770423 | €0.000228162092 | €0.000230043173 | €0 | €0 |
Aug 27, 2023 | €0.000229245950 | €0.000230537009 | €0.000228913670 | €0.000229941487 | €0 | €0 |
Aug 26, 2023 | €0.000229577554 | €0.000229864602 | €0.000229050744 | €0.000229247964 | €0 | €0 |
Aug 25, 2023 | €0.000230485352 | €0.000230866949 | €0.000227725427 | €0.000229576583 | €0 | €0 |
Aug 24, 2023 | €0.000233006623 | €0.000233724796 | €0.000228775514 | €0.000230462209 | €0 | €0 |
Aug 23, 2023 | €0.000229302513 | €0.000235760131 | €0.000227472881 | €0.000232992561 | €0 | €0 |
Aug 22, 2023 | €0.000230147472 | €0.000230258934 | €0.000225037492 | €0.000229292373 | €0 | €0 |
Aug 21, 2023 | €0.000230755962 | €0.000230835685 | €0.000228196148 | €0.000230155611 | €0 | €0 |
Aug 20, 2023 | €0.000230035304 | €0.000231374192 | €0.000229296343 | €0.000230760951 | €0 | €0 |
Aug 19, 2023 | €0.000229630171 | €0.000231213715 | €0.000227570368 | €0.000230025940 | €0 | €0 |
Aug 18, 2023 | €0.000234916040 | €0.000236152078 | €0.000226942691 | €0.000229613820 | €0 | €0 |
Aug 17, 2023 | €0.000253205960 | €0.000253316061 | €0.000225384413 | €0.000234858851 | €0 | €0 |
Aug 16, 2023 | €0.000257026033 | €0.000257464525 | €0.000253210294 | €0.000253210294 | €0 | €0 |
Aug 15, 2023 | €0.000259106711 | €0.000259291317 | €0.000256235876 | €0.000257027394 | €0 | €0 |
Statistiche prezzi B ONE PAYMENT
Advanced chart
Technical analysis
Informazioni su B ONE PAYMENT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di B ONE PAYMENT oggi?
Copy link to sectionIl prezzo B1P è attualmente di €0.00. Il prezzo di B ONE PAYMENT ha subito una variazione del +4.78% negli ultimi 30 giorni. Puoi utilizzare il grafico di B ONE PAYMENT in tempo reale per monitorare il prezzo B1P/EUR in tempo reale sopra o confrontare il valore di B ONE PAYMENT oggi con la sua performance passata utilizzando “Cronologia prezzi B ONE PAYMENT” nella parte superiore di questa pagina.
Qual è l’offerta totale di B1P?
Copy link to sectionL’offerta circolante è di 0.00 B1P, su un’offerta massima totale di 21,000,000.00 B1P.
Dove posso comprare B ONE PAYMENT?
Copy link to sectionPuoi buy B ONE PAYMENT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in B ONE PAYMENT?
Copy link to sectionIl modo più semplice per investire in B ONE PAYMENT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
B ONE PAYMENT