BABY DOGE INU ($BABYDOGEINU)
BABY DOGE INU ($BABYDOGEINU)
Il prezzo di BABY DOGE INU è €0.000000000758, con una variazione del +9.79% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BABY DOGE INU, su come funziona e su come investire.
24h Cambio | -€0.000000000001 |
---|---|
24h Massimo | €0.000000000766 |
24h Minimo | €0.000000000758 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6953 |
Offerta circolante | - |
Offerta massima | 1,000T |
BABY DOGE INU mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
$BABYDOGEINU/WBNB | €7.59 | - | - | 13 | Recentemente |
2 |
![]() |
$BABYDOGEINU/WBNB | €3.04 | - | - | 4 | Recentemente |
3 |
![]() |
$BABYDOGEINU/WBNB | €3.20 | - | - | 26 | Recentemente |
4 |
![]() |
$BABYDOGEINU/BabyDoge | €6.93 | - | - | 0 | Recentemente |
5 |
![]() |
$BABYDOGEINU/WBNB | €7.51 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BABY DOGE INU cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €7.60 | €7.65 | €7.57 | €7.58 | €0 | €0 |
Apr 6, 2025 | €7.67 | €7.67 | €7.21 | €7.21 | €0 | €0 |
Apr 5, 2025 | €7.74 | €7.74 | €7.67 | €7.67 | €41 | €0 |
Apr 4, 2025 | €7.69 | €7.74 | €7.66 | €7.74 | €0 | €0 |
Apr 2, 2025 | €7.88 | €7.88 | €7.88 | €7.88 | €0 | €0 |
Apr 1, 2025 | €7.74 | €7.96 | €7.74 | €7.88 | €0 | €0 |
Mar 31, 2025 | €7.83 | €7.83 | €7.74 | €7.74 | €0 | €0 |
Mar 30, 2025 | €8.01 | €8.01 | €7.82 | €7.83 | €0 | €0 |
Mar 29, 2025 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Mar 28, 2025 | €8.29 | €8.29 | €8.01 | €8.01 | €0 | €0 |
Mar 26, 2025 | €8.16 | €8.20 | €8.16 | €8.20 | €0 | €0 |
Mar 25, 2025 | €8.28 | €8.32 | €8.16 | €8.16 | €4 | €0 |
Mar 23, 2025 | €8.13 | €8.13 | €8.06 | €8.06 | €0 | €0 |
Mar 22, 2025 | €8.26 | €8.26 | €8.11 | €8.13 | €0 | €0 |
Mar 21, 2025 | €8.07 | €8.26 | €8.07 | €8.26 | €0 | €0 |
Mar 20, 2025 | €7.94 | €8.10 | €7.94 | €8.07 | €0 | €0 |
Mar 19, 2025 | €8.25 | €8.25 | €7.89 | €7.94 | €0 | €0 |
Mar 18, 2025 | €8.21 | €8.26 | €8.21 | €8.25 | €0 | €0 |
Mar 17, 2025 | €7.93 | €8.30 | €7.93 | €8.21 | €0 | €0 |
Mar 16, 2025 | €7.79 | €7.93 | €7.79 | €7.93 | €0 | €0 |
Mar 15, 2025 | €7.66 | €7.79 | €7.66 | €7.79 | €0 | €0 |
Mar 14, 2025 | €7.55 | €7.66 | €7.55 | €7.66 | €0 | €0 |
Mar 13, 2025 | €7.37 | €7.55 | €7.37 | €7.55 | €0 | €0 |
Mar 12, 2025 | €7.15 | €7.37 | €7.15 | €7.37 | €0 | €0 |
Mar 8, 2025 | €7.81 | €7.83 | €7.80 | €7.80 | €0 | €0 |
Mar 7, 2025 | €7.84 | €7.84 | €7.81 | €7.81 | €0 | €0 |
Mar 6, 2025 | €7.75 | €7.95 | €7.75 | €7.84 | €0 | €0 |
Mar 5, 2025 | €7.29 | €7.75 | €7.29 | €7.75 | €0 | €0 |
Mar 4, 2025 | €7.51 | €7.51 | €7.29 | €7.29 | €0 | €0 |
Mar 1, 2025 | €7.63 | €7.90 | €7.63 | €7.90 | €5 | €0 |
Feb 28, 2025 | €7.98 | €7.98 | €7.39 | €7.63 | €23 | €0 |
Feb 27, 2025 | €8.00 | €8.00 | €7.98 | €7.98 | €4 | €0 |
Feb 26, 2025 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
Feb 25, 2025 | €8.28 | €8.28 | €7.69 | €7.98 | €12 | €0 |
Feb 24, 2025 | €8.55 | €8.55 | €8.28 | €8.28 | €11 | €0 |
Feb 22, 2025 | €8.63 | €8.78 | €8.45 | €8.76 | €78 | €0 |
Feb 19, 2025 | €8.40 | €8.55 | €8.40 | €8.55 | €1 | €0 |
Feb 17, 2025 | €0.88376 | €0.88376 | €8.72 | €8.72 | €5 | €0 |
Feb 15, 2025 | €8.75 | €8.75 | €8.59 | €8.67 | €140 | €0 |
Feb 13, 2025 | €0.91754 | €0.92310 | €8.77 | €8.77 | €225 | €0 |
Feb 12, 2025 | €8.29 | €0.92102 | €8.22 | €0.91754 | €1,287 | €0 |
Feb 10, 2025 | €8.08 | €8.08 | €7.84 | €7.93 | €23 | €0 |
Feb 9, 2025 | €8.18 | €8.25 | €7.95 | €8.08 | €38 | €0 |
Feb 8, 2025 | €7.59 | €8.18 | €7.51 | €8.18 | €94 | €0 |
Feb 7, 2025 | €7.48 | €7.59 | €7.48 | €7.59 | €10 | €0 |
Feb 6, 2025 | €7.33 | €7.62 | €7.33 | €7.48 | €74 | €0 |
Feb 5, 2025 | €7.46 | €7.46 | €7.33 | €7.33 | €3 | €0 |
Feb 3, 2025 | €7.94 | €7.94 | €7.26 | €7.85 | €16 | €0 |
Feb 2, 2025 | €8.53 | €8.53 | €7.94 | €7.94 | €4 | €0 |
Feb 1, 2025 | €8.80 | €8.80 | €8.53 | €8.53 | €7 | €0 |
Jan 31, 2025 | €0.88398 | €0.89094 | €8.75 | €8.80 | €160 | €0 |
Jan 30, 2025 | €8.59 | €0.88639 | €8.59 | €0.88398 | €52 | €0 |
Jan 27, 2025 | €0.89244 | €0.89244 | €8.47 | €8.79 | €17 | €0 |
Jan 25, 2025 | €0.89115 | €0.89708 | €0.88425 | €0.89708 | €10 | €0 |
Jan 24, 2025 | €0.89520 | €0.89883 | €0.89115 | €0.89115 | €220 | €0 |
Jan 22, 2025 | €0.90682 | €0.90982 | €0.90510 | €0.90982 | €11 | €0 |
Jan 21, 2025 | €0.89071 | €0.90682 | €0.88551 | €0.90682 | €7 | €0 |
Jan 20, 2025 | €0.88979 | €0.91693 | €0.88979 | €0.89071 | €151 | €0 |
Jan 19, 2025 | €0.92661 | €0.93036 | €0.88979 | €0.88979 | €325 | €0 |
Jan 18, 2025 | €0.94802 | €0.94802 | €0.91139 | €0.92661 | €41 | €0 |
Jan 16, 2025 | €0.92759 | €0.93384 | €0.92692 | €0.93384 | €3 | €0 |
Jan 14, 2025 | €0.88978 | €0.91229 | €0.88978 | €0.91133 | €40 | €0 |
Jan 13, 2025 | €0.90485 | €0.90485 | €8.71 | €0.88978 | €11 | €0 |
Jan 12, 2025 | €0.91330 | €0.91330 | €0.90303 | €0.90485 | €16 | €0 |
Jan 11, 2025 | €0.90497 | €0.91330 | €0.90224 | €0.91330 | €100 | €0 |
Jan 10, 2025 | €0.89139 | €0.91373 | €0.89139 | €0.90497 | €68 | €0 |
Jan 9, 2025 | €0.90850 | €0.91168 | €0.88719 | €0.89139 | €77 | €0 |
Jan 8, 2025 | €0.90861 | €0.91754 | €0.88394 | €0.90850 | €85 | €0 |
Jan 7, 2025 | €0.95906 | €0.95906 | €0.90382 | €0.90861 | €667 | €0 |
Jan 5, 2025 | €0.93947 | €0.93947 | €0.92518 | €0.92704 | €513 | €0 |
Jan 4, 2025 | €0.93896 | €0.94894 | €0.93414 | €0.93947 | €103 | €0 |
Jan 3, 2025 | €0.92778 | €0.93896 | €0.92172 | €0.93896 | €63 | €0 |
Jan 1, 2025 | €0.92085 | €0.93001 | €0.92085 | €0.92525 | €5 | €0 |
Dec 30, 2024 | €0.91952 | €0.93158 | €0.91390 | €0.92254 | €79 | €0 |
Dec 28, 2024 | €0.91054 | €0.95523 | €0.91054 | €0.95004 | €143 | €0 |
Dec 25, 2024 | €0.91405 | €0.92799 | €0.91405 | €0.92318 | €78 | €0 |
Dec 22, 2024 | €8.68 | €8.77 | €8.41 | €8.49 | €52 | €0 |
Dec 21, 2024 | €0.88316 | €0.90689 | €8.64 | €8.68 | €644 | €0 |
Dec 20, 2024 | €0.89866 | €0.89866 | €8.50 | €0.88316 | €22 | €0 |
Dec 19, 2024 | €0.91359 | €0.92533 | €0.89866 | €0.89866 | €49 | €0 |
Dec 18, 2024 | €0.94558 | €0.94691 | €0.91359 | €0.91359 | €679 | €0 |
Dec 17, 2024 | €0.95061 | €0.96982 | €0.94456 | €0.94558 | €167 | €0 |
Dec 16, 2024 | €0.95007 | €0.96035 | €0.93533 | €0.95061 | €93 | €0 |
Dec 14, 2024 | €0.95932 | €0.96575 | €0.93630 | €0.94495 | €108 | €0 |
Dec 12, 2024 | €0.93798 | €0.95021 | €0.93235 | €0.93476 | €27 | €0 |
Dec 10, 2024 | €0.90653 | €0.92391 | €8.79 | €0.89513 | €257 | €0 |
Dec 9, 2024 | €0.97943 | €0.98012 | €0.89408 | €0.90653 | €307 | €0 |
Dec 8, 2024 | €0.99346 | €0.99395 | €0.96628 | €0.98091 | €804 | €0 |
Dec 7, 2024 | €0.96673 | €1.00 | €0.96672 | €0.99346 | €362 | €0 |
Dec 6, 2024 | €0.94619 | €0.97810 | €0.94619 | €0.96673 | €31 | €0 |
Dec 5, 2024 | €0.97840 | €0.97840 | €0.91864 | €0.93806 | €247 | €0 |
Dec 4, 2024 | €0.92946 | €1.04 | €0.92946 | €0.97840 | €172 | €0 |
Dec 3, 2024 | €8.40 | €0.92947 | €8.40 | €0.92946 | €179 | €0 |
Dec 2, 2024 | €8.66 | €8.70 | €8.34 | €8.40 | €489 | €0 |
Dec 1, 2024 | €8.65 | €8.73 | €8.58 | €8.66 | €124 | €0 |
Nov 30, 2024 | €8.60 | €0.88272 | €8.57 | €8.65 | €101 | €0 |
Nov 27, 2024 | €8.16 | €8.45 | €8.16 | €8.45 | €1,153 | €0 |
Nov 25, 2024 | €8.57 | €0.89338 | €8.45 | €8.45 | €80 | €0 |
Nov 24, 2024 | €8.65 | €0.89745 | €8.57 | €8.57 | €79 | €0 |
Nov 23, 2024 | €8.36 | €0.89764 | €8.36 | €8.65 | €191 | €0 |
Statistiche prezzi BABY DOGE INU
Advanced chart
Technical analysis
Informazioni su BABY DOGE INU
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BABY DOGE INU oggi?
Copy link to sectionIl prezzo $BABYDOGEINU è attualmente di €0.000000000758. Il prezzo di BABY DOGE INU ha subito una variazione del -2.60% negli ultimi 30 giorni. Puoi utilizzare il grafico di BABY DOGE INU in tempo reale per monitorare il prezzo $BABYDOGEINU/EUR in tempo reale sopra o confrontare il valore di BABY DOGE INU oggi con la sua performance passata utilizzando “Cronologia prezzi BABY DOGE INU” nella parte superiore di questa pagina.
Qual è l’offerta totale di $BABYDOGEINU?
Copy link to sectionL’offerta circolante è di 0.00 $BABYDOGEINU, su un’offerta massima totale di 1,000,000,000,000,000.00 $BABYDOGEINU.
Dove posso comprare BABY DOGE INU?
Copy link to sectionPuoi buy BABY DOGE INU su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BABY DOGE INU?
Copy link to sectionIl modo più semplice per investire in BABY DOGE INU è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BABY DOGE INU