BabyBitcoin (BABYBITC)
BabyBitcoin (BABYBITC)
Il prezzo di BabyBitcoin è €0.000000000012, con una variazione del +7.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BabyBitcoin, su come funziona e su come investire.
24h Cambio | €0.000000000001 |
---|---|
24h Massimo | €0.000000000016 |
24h Minimo | €0.000000000011 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6953 |
Offerta circolante | - |
Offerta massima | 21,000T |
BabyBitcoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BABYBITC | €520.07 | - | - | 2 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
BabyBitcoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €1.06 | €1.60 | €1.05 | €1.16 | €57 | €0 |
Apr 15, 2025 | €0.94664 | €1.57 | €0.94664 | €1.06 | €0 | €0 |
Apr 7, 2025 | €1.13 | €1.19 | €0.98478 | €1.00 | €0 | €0 |
Apr 6, 2025 | €0.93099 | €1.27 | €0.92834 | €1.13 | €0 | €0 |
Apr 5, 2025 | €1.10 | €1.10 | €0.89600 | €0.93099 | €0 | €0 |
Apr 3, 2025 | €1.40 | €1.40 | €0.99301 | €1.05 | €0 | €0 |
Apr 2, 2025 | €1.22 | €1.65 | €1.03 | €1.40 | €0 | €0 |
Apr 1, 2025 | €1.30 | €1.61 | €1.16 | €1.22 | €54 | €0 |
Mar 31, 2025 | €0.96816 | €2.74 | €0.96816 | €1.30 | €0 | €0 |
Mar 30, 2025 | €0.96816 | €0.96816 | €0.96816 | €0.96816 | €0 | €0 |
Mar 29, 2025 | €8.37 | €0.96816 | €8.37 | €0.96816 | €0 | €0 |
Mar 28, 2025 | €1.06 | €1.06 | €8.37 | €8.37 | €0 | €0 |
Mar 26, 2025 | €8.31 | €0.89643 | €8.31 | €8.71 | €0 | €0 |
Mar 23, 2025 | €1.02 | €1.09 | €0.98937 | €1.02 | €9 | €0 |
Mar 22, 2025 | €1.23 | €1.23 | €0.88562 | €1.02 | €0 | €0 |
Mar 21, 2025 | €1.28 | €1.32 | €7.70 | €1.23 | €0 | €0 |
Mar 20, 2025 | €1.07 | €1.58 | €1.07 | €1.28 | €0 | €0 |
Mar 19, 2025 | €1.04 | €1.35 | €1.01 | €1.07 | €0 | €0 |
Mar 17, 2025 | €0.93049 | €1.81 | €7.94 | €1.75 | €79 | €0 |
Mar 16, 2025 | €0.91182 | €0.93049 | €0.91182 | €0.93049 | €0 | €0 |
Mar 15, 2025 | €0.92364 | €0.92364 | €7.59 | €0.91182 | €0 | €0 |
Mar 14, 2025 | €1.02 | €1.35 | €8.09 | €0.92364 | €61 | €0 |
Mar 13, 2025 | €1.16 | €1.16 | €1.02 | €1.02 | €0 | €0 |
Mar 12, 2025 | €1.71 | €1.71 | €8.67 | €1.16 | €74 | €0 |
Mar 11, 2025 | €0.91197 | €1.79 | €8.49 | €1.71 | €112 | €0 |
Mar 10, 2025 | €0.97904 | €1.23 | €8.34 | €0.91197 | €0 | €0 |
Mar 9, 2025 | €1.10 | €1.56 | €8.62 | €0.97904 | €75 | €0 |
Mar 8, 2025 | €1.11 | €1.12 | €7.59 | €1.10 | €0 | €0 |
Mar 7, 2025 | €1.07 | €1.31 | €8.65 | €1.11 | €58 | €0 |
Mar 6, 2025 | €1.55 | €1.55 | €8.52 | €1.07 | €58 | €0 |
Mar 4, 2025 | €0.89029 | €1.30 | €7.22 | €1.03 | €74 | €0 |
Mar 2, 2025 | €1.01 | €1.33 | €0.94350 | €0.94350 | €49 | €0 |
Mar 1, 2025 | €1.17 | €1.56 | €6.91 | €1.01 | €210 | €0 |
Feb 28, 2025 | €8.50 | €1.72 | €8.50 | €1.17 | €136 | €0 |
Feb 25, 2025 | €1.32 | €1.40 | €7.24 | €0.94084 | €73 | €0 |
Feb 24, 2025 | €1.32 | €1.34 | €7.35 | €1.32 | €120 | €0 |
Feb 23, 2025 | €1.21 | €1.41 | €7.83 | €1.32 | €98 | €0 |
Feb 19, 2025 | €1.01 | €1.02 | €8.31 | €0.88534 | €11 | €0 |
Feb 18, 2025 | €1.13 | €1.18 | €6.84 | €1.01 | €40 | €0 |
Feb 17, 2025 | €8.71 | €1.22 | €7.96 | €1.13 | €66 | €0 |
Feb 16, 2025 | €8.61 | €8.71 | €7.20 | €8.71 | €11 | €0 |
Feb 15, 2025 | €0.93914 | €0.93914 | €8.61 | €8.61 | €5 | €0 |
Feb 14, 2025 | €0.92715 | €1.19 | €6.99 | €0.93914 | €75 | €0 |
Feb 11, 2025 | €1.04 | €1.04 | €5.53 | €7.23 | €93 | €0 |
Feb 10, 2025 | €8.54 | €1.46 | €8.54 | €1.04 | €44 | €0 |
Feb 9, 2025 | €8.39 | €1.05 | €5.97 | €8.54 | €41 | €0 |
Feb 8, 2025 | €7.49 | €0.95166 | €6.58 | €8.39 | €40 | €0 |
Feb 6, 2025 | €1.02 | €1.03 | €5.51 | €8.66 | €43 | €0 |
Feb 5, 2025 | €1.26 | €1.28 | €8.41 | €1.02 | €29 | €0 |
Feb 3, 2025 | €1.07 | €2.33 | €7.86 | €1.19 | €186 | €0 |
Jan 31, 2025 | €1.63 | €1.75 | €1.13 | €1.52 | €65 | €0 |
Jan 30, 2025 | €1.52 | €2.23 | €1.10 | €1.63 | €172 | €0 |
Jan 29, 2025 | €1.26 | €1.52 | €1.26 | €1.52 | €18 | €0 |
Jan 28, 2025 | €1.28 | €1.37 | €1.21 | €1.26 | €11 | €0 |
Jan 27, 2025 | €1.28 | €1.32 | €1.11 | €1.28 | €21 | €0 |
Jan 26, 2025 | €1.33 | €1.37 | €7.32 | €1.28 | €90 | €0 |
Jan 25, 2025 | €1.15 | €1.60 | €1.15 | €1.33 | €43 | €0 |
Jan 24, 2025 | €1.76 | €1.80 | €7.74 | €1.15 | €103 | €0 |
Jan 23, 2025 | €1.16 | €2.17 | €0.99431 | €1.76 | €206 | €0 |
Jan 22, 2025 | €1.43 | €1.50 | €1.14 | €1.16 | €33 | €0 |
Jan 19, 2025 | €1.14 | €1.66 | €1.14 | €1.64 | €60 | €0 |
Jan 12, 2025 | €1.62 | €2.52 | €1.62 | €2.03 | €95 | €0 |
Jan 11, 2025 | €1.55 | €4.13 | €1.41 | €1.62 | €398 | €0 |
Jan 7, 2025 | €1.60 | €1.60 | €1.14 | €1.14 | €30 | €0 |
Jan 4, 2025 | €1.72 | €2.45 | €0.89387 | €2.04 | €129 | €0 |
Jan 3, 2025 | €1.78 | €1.86 | €1.06 | €1.72 | €110 | €0 |
Dec 31, 2024 | €2.37 | €2.61 | €1.33 | €1.40 | €182 | €0 |
Dec 28, 2024 | €2.95 | €6.37 | €1.44 | €2.33 | €466 | €0 |
Dec 24, 2024 | €1.22 | €1.48 | €1.12 | €1.24 | €20 | €0 |
Dec 23, 2024 | €1.24 | €1.74 | €0.93273 | €1.22 | €36 | €0 |
Dec 22, 2024 | €1.27 | €1.71 | €1.12 | €1.24 | €57 | €0 |
Dec 19, 2024 | €1.48 | €1.63 | €8.62 | €1.49 | €111 | €0 |
Dec 16, 2024 | €1.59 | €1.59 | €6.64 | €1.43 | €113 | €0 |
Dec 14, 2024 | €0.93343 | €1.80 | €0.93343 | €1.34 | €88 | €0 |
Dec 11, 2024 | €1.48 | €3.13 | €1.08 | €1.15 | €209 | €0 |
Dec 10, 2024 | €0.92359 | €1.79 | €0.89203 | €1.48 | €83 | €0 |
Dec 7, 2024 | €1.12 | €1.40 | €5.33 | €0.98241 | €89 | €0 |
Dec 6, 2024 | €1.10 | €1.42 | €6.38 | €1.12 | €58 | €0 |
Dec 5, 2024 | €1.04 | €1.33 | €5.72 | €1.10 | €108 | €0 |
Dec 4, 2024 | €0.98834 | €1.63 | €5.73 | €1.04 | €92 | €0 |
Dec 3, 2024 | €1.07 | €1.07 | €6.89 | €0.98834 | €51 | €0 |
Dec 2, 2024 | €1.39 | €2.76 | €7.03 | €1.07 | €196 | €0 |
Dec 1, 2024 | €8.09 | €2.94 | €4.33 | €1.39 | €723 | €0 |
Nov 30, 2024 | €5.36 | €0.99208 | €3.18 | €8.09 | €109 | €0 |
Nov 29, 2024 | €0.99264 | €1.38 | €3.48 | €5.36 | €237 | €0 |
Nov 28, 2024 | €1.53 | €1.53 | €3.72 | €0.99264 | €144 | €0 |
Nov 24, 2024 | €1.78 | €2.75 | €1.66 | €1.66 | €36 | €0 |
Nov 23, 2024 | €1.52 | €2.13 | €1.52 | €1.78 | €23 | €0 |
Nov 22, 2024 | €2.16 | €2.63 | €6.17 | €1.52 | €184 | €0 |
Nov 21, 2024 | €1.40 | €2.16 | €1.40 | €2.16 | €6 | €0 |
Nov 19, 2024 | €0.99845 | €1.28 | €6.88 | €1.20 | €20 | €0 |
Nov 10, 2024 | €1.20 | €1.33 | €1.20 | €1.33 | €1 | €0 |
Nov 8, 2024 | €1.38 | €1.43 | €0.92984 | €1.32 | €9 | €0 |
Nov 1, 2024 | €1.63 | €3.26 | €4.79 | €1.51 | €51 | €0 |
Oct 31, 2024 | €7.76 | €2.34 | €7.76 | €1.63 | €20 | €0 |
Oct 26, 2024 | €1.33 | €1.50 | €1.17 | €1.50 | €3 | €0 |
Oct 20, 2024 | €6.89 | €0.92757 | €6.80 | €6.80 | €3 | €0 |
Oct 19, 2024 | €0.91804 | €0.91804 | €6.89 | €6.89 | €2 | €0 |
Oct 14, 2024 | €0.92328 | €0.94787 | €0.92328 | €0.94726 | €0 | €0 |
Oct 13, 2024 | €0.92142 | €0.92328 | €0.92142 | €0.92328 | €0 | €0 |
Statistiche prezzi BabyBitcoin
Advanced chart
Technical analysis
Informazioni su BabyBitcoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BabyBitcoin oggi?
Copy link to sectionIl prezzo BABYBITC è attualmente di €0.000000000012. Il prezzo di BabyBitcoin ha subito una variazione del -13.54% negli ultimi 30 giorni. Puoi utilizzare il grafico di BabyBitcoin in tempo reale per monitorare il prezzo BABYBITC/EUR in tempo reale sopra o confrontare il valore di BabyBitcoin oggi con la sua performance passata utilizzando “Cronologia prezzi BabyBitcoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di BABYBITC?
Copy link to sectionL’offerta circolante è di 0.00 BABYBITC, su un’offerta massima totale di 21,000,000,000,000,000.00 BABYBITC.
Dove posso comprare BabyBitcoin?
Copy link to sectionPuoi buy BabyBitcoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BabyBitcoin?
Copy link to sectionIl modo più semplice per investire in BabyBitcoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BabyBitcoin