Rentberry (BERRY)
Rentberry (BERRY)
Il prezzo di Rentberry è €0.00, con una variazione del -9.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Rentberry, su come funziona e su come investire.
24h Cambio | €0.000031813252 |
---|---|
24h Massimo | €0.000072693199 |
24h Minimo | €0.000040310697 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 301.43M |
Offerta massima | - |
Rentberry mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BERRY/ETH | €4.05 | - | - | 0 | Recentemente |
2 |
![]() |
BERRY/USDT | €0.000104659729 | - | - | 0 | Recentemente |
3 |
![]() |
BERRY/ETH | €0.000160570452 | - | - | 0 | Recentemente |
4 |
![]() |
BERRY/USDT | €0.000220180955 | - | - | 0 | Recentemente |
5 |
![]() |
BERRY/ETH | €0.000164613783 | - | - | 0 | Recentemente |
6 |
![]() |
BERRY/USDT | €0.000140952809 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Rentberry cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.17609 | €0.18281 | €0.17353 | €0.17639 | €178,684 | €17,639,019 |
Jan 23, 2025 | €0.20975 | €0.21120 | €0.17072 | €0.18880 | €273,687 | €18,977,420 |
Jan 21, 2025 | €0.16087 | €0.20366 | €0.16049 | €0.18841 | €363,390 | €18,840,693 |
Jan 14, 2025 | €0.21544 | €0.25231 | €0.21543 | €0.24715 | €302,520 | €24,715,020 |
Jan 7, 2025 | €0.32404 | €0.32404 | €0.27978 | €0.27978 | €302,399 | €27,977,913 |
Dec 26, 2024 | €0.29503 | €0.30049 | €0.24687 | €0.25789 | €269,031 | €25,788,659 |
Dec 18, 2024 | €0.30775 | €0.30904 | €0.26913 | €0.27284 | €690,692 | €27,284,421 |
Dec 15, 2024 | €0.27671 | €0.36552 | €0.26789 | €0.31571 | €693,754 | €31,571,108 |
Dec 5, 2024 | €0.37650 | €0.38305 | €0.25759 | €0.36688 | €1,468,284 | €0 |
Dec 4, 2024 | €0.42071 | €0.43384 | €0.34394 | €0.37650 | €736,428 | €0 |
Dec 3, 2024 | €0.36737 | €0.42762 | €0.32228 | €0.42071 | €1,162,476 | €0 |
Dec 2, 2024 | €0.42015 | €0.44599 | €0.36129 | €0.36737 | €1,546,881 | €0 |
Nov 26, 2024 | €0.25310 | €0.26068 | €0.22326 | €0.23270 | €303,682 | €0 |
Nov 19, 2024 | €0.25125 | €0.27055 | €0.21380 | €0.26517 | €697,656 | €0 |
Nov 17, 2024 | €0.17618 | €0.18295 | €0.15522 | €0.15676 | €205,927 | €0 |
Nov 9, 2024 | €0.10557 | €0.12961 | €0.09981 | €0.10625 | €270,883 | €0 |
Nov 2, 2024 | €0.09898 | €0.11340 | €0.09007 | €0.11183 | €168,248 | €0 |
Oct 31, 2024 | €0.12733 | €0.13144 | €0.08956 | €0.09879 | €312,712 | €0 |
Oct 18, 2024 | €0.12384 | €0.14866 | €0.11519 | €0.13335 | €351,181 | €0 |
Sep 24, 2024 | €0.16082 | €0.17373 | €0.13582 | €0.15317 | €555,344 | €0 |
Sep 18, 2024 | €0.06539 | €0.14376 | €0.06274 | €0.12333 | €1,253,014 | €0 |
Jul 21, 2024 | €0.000156585566 | €0.000156770218 | €3.98 | €4.11 | €0 | €0 |
Jul 15, 2024 | €8.03 | €0.000143508888 | €8.02 | €0.000143420833 | €0 | €0 |
Jul 11, 2024 | €4.93 | €5.03 | €4.90 | €4.93 | €0 | €0 |
Jul 7, 2024 | €0.000163390493 | €0.000163422967 | €0.000162069581 | €0.000162135740 | €0 | €0 |
Jul 2, 2024 | €0.000316892944 | €0.000318017867 | €4.42 | €4.42 | €1,168 | €0 |
Jun 27, 2024 | €0.000179390618 | €0.000318906334 | €0.000179300834 | €0.000317001811 | €0 | €0 |
May 25, 2024 | €0.000374380480 | €0.000377738890 | €0.000373419053 | €0.000375988483 | €0 | €0 |
May 19, 2024 | €0.000244768553 | €0.000329431325 | €0.000244731633 | €0.000325262533 | €0 | €0 |
May 5, 2024 | €0.000347500657 | €0.000350761412 | €0.000344953253 | €0.000349006214 | €0 | €0 |
Apr 25, 2024 | €0.000348940596 | €0.000352606524 | €0.000345120596 | €0.000350127756 | €0 | €0 |
Apr 15, 2024 | €0.000336500308 | €0.000343482402 | €0.000329262659 | €0.000333000806 | €0 | €0 |
Mar 25, 2024 | €0.000284220428 | €0.000356102696 | €0.000282865787 | €0.000355959912 | €33 | €0 |
Mar 24, 2024 | €0.000279044594 | €0.000284860952 | €0.000277673982 | €0.000284220428 | €0 | €0 |
Mar 17, 2024 | €0.000264560196 | €0.000519342511 | €0.000264418022 | €0.000518973505 | €29 | €0 |
Mar 15, 2024 | €0.000288575494 | €0.000411993601 | €0.000288324207 | €0.000407889632 | €0 | €0 |
Mar 5, 2024 | €0.000521408454 | €0.000534652176 | €0.000495127171 | €0.000516192763 | €0 | €0 |
Mar 4, 2024 | €0.000510895754 | €0.000521902541 | €0.000508934459 | €0.000521408454 | €0 | €0 |
Mar 3, 2024 | €0.000530225428 | €0.000530491164 | €0.000504496496 | €0.000510895754 | €0 | €0 |
Mar 1, 2024 | €0.000340064066 | €0.000575801767 | €0.000339643872 | €0.000396683041 | €535 | €0 |
Feb 24, 2024 | €0.000347368451 | €0.000348126911 | €0.000308146909 | €0.000308315513 | €0 | €0 |
Feb 18, 2024 | €0.000334939006 | €0.000338089894 | €0.000138275206 | €0.000308312478 | €0 | €0 |
Feb 16, 2024 | €0.000301754441 | €0.000336422384 | €0.000301429428 | €0.000336231039 | €0 | €0 |
Feb 14, 2024 | €0.000328781479 | €0.000338500243 | €0.000327373853 | €0.000337810244 | €0 | €0 |
Feb 3, 2024 | €0.000220182311 | €0.000225452584 | €0.000220100978 | €0.000224648178 | €0 | €0 |
Jan 28, 2024 | €0.000116373877 | €0.000173176635 | €0.000116301709 | €0.000170819637 | €0 | €0 |
Jan 27, 2024 | €0.000223359107 | €0.000223942424 | €0.000116318789 | €0.000116373877 | €0 | €0 |
Jan 26, 2024 | €0.000220752776 | €0.000223832302 | €0.000219686473 | €0.000223359107 | €0 | €0 |
Jan 25, 2024 | €0.000221613202 | €0.000221804860 | €0.000218550411 | €0.000220752776 | €0 | €0 |
Jan 24, 2024 | €0.000221871627 | €0.000222843791 | €0.000219744933 | €0.000221613202 | €0 | €0 |
Jan 23, 2024 | €0.000225255036 | €0.000227182714 | €0.000218142993 | €0.000221871627 | €0 | €0 |
Jan 22, 2024 | €0.000220082025 | €0.000227308284 | €0.000219927126 | €0.000225255036 | €0 | €0 |
Jan 21, 2024 | €0.000189194477 | €0.000220161748 | €0.000142634830 | €0.000220082025 | €151 | €0 |
Jan 20, 2024 | €0.000132040905 | €0.000189533916 | €0.000132006822 | €0.000189194477 | €0 | €0 |
Jan 19, 2024 | €0.000189124235 | €0.000190728750 | €0.000131992349 | €0.000132040905 | €1 | €0 |
Jan 17, 2024 | €0.000132106610 | €0.000194225910 | €0.000132055344 | €0.000192135509 | €0 | €0 |
Jan 16, 2024 | €0.000205587895 | €0.000207109432 | €0.000131997296 | €0.000132106610 | €0 | €0 |
Jan 15, 2024 | €0.000203409387 | €0.000207453700 | €0.000203409387 | €0.000205587895 | €0 | €0 |
Jan 13, 2024 | €0.000206031207 | €0.000209258548 | €0.000205007726 | €0.000208721946 | €0 | €0 |
Jan 12, 2024 | €0.000211020944 | €0.000215410262 | €0.000203236753 | €0.000206031207 | €0 | €0 |
Jan 10, 2024 | €0.000193936264 | €0.000198233603 | €0.000154249514 | €0.000160353798 | €21 | €0 |
Jan 9, 2024 | €0.000193506668 | €0.000195250326 | €0.000189182945 | €0.000193936264 | €0 | €0 |
Jan 6, 2024 | €0.000190376721 | €0.000190476233 | €0.000187944402 | €0.000188970541 | €0 | €0 |
Dec 29, 2023 | €0.000198545160 | €0.000200549399 | €0.000194639915 | €0.000196325035 | €0 | €0 |
Dec 23, 2023 | €0.000177007093 | €0.000177292662 | €0.000174117432 | €0.000176119932 | €0 | €0 |
Dec 22, 2023 | €0.000121586000 | €0.000177697169 | €0.000121578242 | €0.000177007093 | €0 | €0 |
Dec 15, 2023 | €0.000197107555 | €0.000197135329 | €0.000192234514 | €0.000192277628 | €0 | €0 |
Dec 11, 2023 | €0.000198910591 | €0.000199028592 | €0.000189477277 | €0.000192415057 | €0 | €0 |
Dec 6, 2023 | €0.000176111176 | €0.000176796737 | €0.000172734381 | €0.000172938380 | €0 | €0 |
Dec 5, 2023 | €0.000123136637 | €0.000176395396 | €0.000123070321 | €0.000176081787 | €0 | €0 |
Dec 4, 2023 | €0.000121578602 | €0.000123244339 | €0.000121559728 | €0.000123137802 | €1 | €0 |
Dec 3, 2023 | €0.000189573176 | €0.000190100183 | €0.000121542652 | €0.000121579226 | €0 | €0 |
Dec 2, 2023 | €0.000185664024 | €0.000190190579 | €0.000185664024 | €0.000189590791 | €0 | €0 |
Dec 1, 2023 | €0.000162997005 | €0.000186603417 | €0.000162927039 | €0.000185662102 | €0 | €0 |
Nov 28, 2023 | €0.000161992207 | €0.000164327723 | €0.000160589179 | €0.000163111434 | €0 | €0 |
Nov 25, 2023 | €0.000164671083 | €0.000165183296 | €0.000164045321 | €0.000164868937 | €0 | €0 |
Nov 21, 2023 | €0.000162671784 | €0.000163227179 | €0.000158467295 | €0.000158467295 | €0 | €0 |
Nov 19, 2023 | €0.000158784739 | €0.000159539212 | €0.000123362788 | €0.000123362788 | €0 | €0 |
Nov 18, 2023 | €0.000158653268 | €0.000159182269 | €0.000156798253 | €0.000158784715 | €0 | €0 |
Nov 17, 2023 | €0.000121588357 | €0.000159930369 | €0.000121562977 | €0.000158649446 | €0 | €0 |
Nov 14, 2023 | €0.000182014386 | €0.000182014386 | €0.000159175944 | €0.000159505450 | €40 | €0 |
Nov 13, 2023 | €0.000181410561 | €0.000184887518 | €0.000180769480 | €0.000182039538 | €0 | €0 |
Nov 12, 2023 | €0.000181698864 | €0.000182377036 | €0.000180510535 | €0.000181387985 | €0 | €0 |
Nov 10, 2023 | €0.000158606562 | €0.000158787051 | €0.000158539594 | €0.000158611478 | €0 | €0 |
Nov 9, 2023 | €0.000153850007 | €0.000161983808 | €0.000153614509 | €0.000158605248 | €25 | €0 |
Oct 31, 2023 | €0.000145438875 | €0.000145826737 | €0.000144349731 | €0.000145704825 | €0 | €0 |
Oct 28, 2023 | €0.000127780590 | €0.000153278721 | €0.000114481389 | €0.000114544630 | €1 | €0 |
Oct 26, 2023 | €0.000127780519 | €0.000154180890 | €0.000127699851 | €0.000153890030 | €0 | €0 |
Oct 21, 2023 | €0.000119871332 | €0.000141782509 | €0.000119838073 | €0.000141232299 | €0 | €0 |
Oct 18, 2023 | €0.000133642614 | €0.000134538770 | €0.000133302723 | €0.000133573308 | €0 | €0 |
Oct 17, 2023 | €0.000111070227 | €0.000134387691 | €0.000110982402 | €0.000133645376 | €0 | €0 |
Oct 12, 2023 | €0.000133659893 | €0.000133673820 | €0.000131606874 | €0.000132297842 | €0 | €0 |
Oct 4, 2023 | €0.000156694975 | €0.000156713676 | €0.000155439594 | €0.000156296164 | €0 | €0 |
Oct 3, 2023 | €0.000157051304 | €0.000157346338 | €0.000156170237 | €0.000156691739 | €0 | €0 |
Oct 2, 2023 | €0.000160475200 | €0.000160892418 | €0.000156310879 | €0.000157072252 | €0 | €0 |
Sep 30, 2023 | €0.000157253960 | €0.000158316288 | €0.000157188767 | €0.000157460578 | €0 | €0 |
Sep 29, 2023 | €0.000148021592 | €0.000157284501 | €0.000147860633 | €0.000157251915 | €0 | €0 |
Sep 27, 2023 | €0.000149946160 | €0.000151783543 | €0.000149622420 | €0.000150165008 | €0 | €0 |
Sep 25, 2023 | €0.000149375494 | €0.000150116697 | €0.000148621808 | €0.000149737916 | €0 | €0 |
Sep 23, 2023 | €0.000140967619 | €0.000150106808 | €0.000140928735 | €0.000150031114 | €0 | €0 |
Statistiche prezzi Rentberry
Advanced chart
Technical analysis
Informazioni su Rentberry
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Rentberry oggi?
Copy link to sectionIl prezzo BERRY è attualmente di €0.00. Il prezzo di Rentberry ha subito una variazione del -80.25% negli ultimi 30 giorni. Puoi utilizzare il grafico di Rentberry in tempo reale per monitorare il prezzo BERRY/EUR in tempo reale sopra o confrontare il valore di Rentberry oggi con la sua performance passata utilizzando “Cronologia prezzi Rentberry” nella parte superiore di questa pagina.
Qual è l’offerta totale di BERRY?
Copy link to sectionL’offerta circolante è di 301,431,306.99 BERRY, su un’offerta massima totale di 0.00 BERRY.
Dove posso comprare Rentberry?
Copy link to sectionPuoi buy Rentberry su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Rentberry?
Copy link to sectionIl modo più semplice per investire in Rentberry è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Rentberry