Goat Gang (GGT)
Goat Gang (GGT)
Il prezzo di Goat Gang è €0.00, con una variazione del +2.45% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Goat Gang, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.35 |
24h Minimo | €0.35 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1.70M |
Goat Gang mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGT/USDT | €0.13 | - | - | 1,053 | Recentemente |
2 |
![]() |
GGT/USDT | €0.35 | - | - | 5,538 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Goat Gang cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €8.77 | €8.79 | €8.56 | €8.60 | €5,070 | €0 |
Jan 12, 2025 | €0.000090333768 | €0.000090333768 | €0.000089536878 | €0.000089536878 | €2 | €0 |
Jan 10, 2025 | €0.000088498763 | €0.000090122926 | €0.000088498254 | €0.000090108803 | €9 | €0 |
Jan 3, 2025 | €0.000089540530 | €0.000091534653 | €0.000089386135 | €0.000091441577 | €17 | €0 |
Dec 29, 2024 | €0.000092609322 | €0.000092609322 | €0.000088765522 | €0.000088765522 | €24 | €0 |
Dec 26, 2024 | €0.000089451455 | €0.000091056885 | €8.69 | €0.000088208022 | €22 | €0 |
Dec 18, 2024 | €0.000089531417 | €0.000091604605 | €0.000089082614 | €0.000089157118 | €35 | €0 |
Dec 10, 2024 | €0.000088137009 | €0.000089669553 | €8.53 | €8.69 | €88 | €0 |
Dec 8, 2024 | €0.000096085617 | €0.000096085617 | €0.000092116940 | €0.000094104756 | €15 | €0 |
Dec 7, 2024 | €0.000093290069 | €0.000096085617 | €0.000093290069 | €0.000096085617 | €18 | €0 |
Dec 3, 2024 | €8.41 | €0.000093745056 | €8.28 | €0.000093744692 | €136 | €0 |
Nov 28, 2024 | €8.38 | €8.54 | €8.32 | €8.52 | €26 | €0 |
Nov 26, 2024 | €8.46 | €8.53 | €7.90 | €8.04 | €198 | €0 |
Nov 24, 2024 | €8.65 | €0.000089473476 | €8.53 | €8.68 | €73 | €0 |
Nov 22, 2024 | €8.26 | €8.39 | €8.05 | €8.37 | €25 | €0 |
Nov 20, 2024 | €8.11 | €8.20 | €7.91 | €7.95 | €10 | €0 |
Nov 14, 2024 | €8.44 | €8.78 | €8.44 | €8.66 | €52 | €0 |
Nov 12, 2024 | €0.000088730995 | €0.000089515177 | €8.49 | €8.59 | €49 | €0 |
Oct 27, 2024 | €8.02 | €8.10 | €8.02 | €8.10 | €4 | €0 |
Oct 22, 2024 | €8.25 | €8.25 | €8.12 | €8.20 | €7 | €0 |
Oct 14, 2024 | €7.99 | €8.14 | €7.90 | €8.12 | €13 | €0 |
Sep 30, 2024 | €0.000094307862 | €0.000094307862 | €0.000090333071 | €0.000090334525 | €30 | €0 |
May 5, 2024 | €0.35187 | €0.35187 | €0.35187 | €0.35187 | €0 | €0 |
Apr 26, 2024 | €0.34348 | €0.34384 | €0.34343 | €0.34354 | €0 | €0 |
Apr 24, 2024 | €0.34359 | €0.34380 | €0.34353 | €0.34359 | €0 | €0 |
Apr 9, 2024 | €0.26425 | €0.26448 | €0.26414 | €0.26417 | €124 | €0 |
Apr 7, 2024 | €0.05727 | €0.11454 | €0.05724 | €0.11451 | €210 | €0 |
Apr 3, 2024 | €0.08692 | €0.08694 | €0.05026 | €0.05641 | €142 | €0 |
Mar 30, 2024 | €0.13356 | €0.13378 | €0.13352 | €0.13374 | €209 | €0 |
Mar 9, 2024 | €0.11310 | €0.32670 | €0.11230 | €0.17813 | €59,390 | €0 |
Mar 2, 2024 | €0.13223 | €0.20285 | €0.13213 | €0.19861 | €19 | €0 |
Mar 1, 2024 | €0.16416 | €0.16418 | €0.13211 | €0.13223 | €90 | €0 |
Feb 22, 2024 | €0.16738 | €0.19632 | €0.13205 | €0.18340 | €693 | €0 |
Feb 21, 2024 | €0.27535 | €0.27535 | €0.14093 | €0.16738 | €1,025 | €0 |
Feb 1, 2024 | €0.20509 | €0.38753 | €0.20500 | €0.34285 | €51,767 | €0 |
Jan 28, 2024 | €0.21287 | €0.21532 | €0.21278 | €0.21532 | €45,848 | €0 |
Jan 26, 2024 | €0.23092 | €0.23092 | €0.20254 | €0.22824 | €47,470 | €0 |
Jan 22, 2024 | €0.26103 | €0.26201 | €0.21977 | €0.21994 | €43,525 | €0 |
Jan 19, 2024 | €0.28828 | €0.28885 | €0.21900 | €0.25565 | €37,052 | €0 |
Jan 17, 2024 | €0.26894 | €0.27139 | €0.26858 | €0.27086 | €52,360 | €0 |
Jan 11, 2024 | €0.24626 | €0.26106 | €0.24583 | €0.26027 | €43,762 | €0 |
Jan 6, 2024 | €0.32359 | €0.32686 | €0.28687 | €0.30655 | €38,124 | €0 |
Jan 4, 2024 | €0.25299 | €0.28287 | €0.25092 | €0.28241 | €33,169 | €0 |
Dec 25, 2023 | €0.33942 | €0.34705 | €0.33893 | €0.34543 | €54,072 | €0 |
Dec 8, 2023 | €0.18335 | €0.35597 | €0.14088 | €0.21877 | €37,082 | €0 |
Nov 28, 2023 | €0.29740 | €0.33140 | €0.27383 | €0.29306 | €40,710 | €0 |
Nov 26, 2023 | €0.29029 | €0.54632 | €0.17596 | €0.21772 | €0 | €0 |
Nov 8, 2023 | €0.12479 | €0.14073 | €0.07544 | €0.07922 | €0 | €0 |
Oct 11, 2023 | €0.08555 | €0.12271 | €0.07206 | €0.08650 | €1,016 | €0 |
Oct 8, 2023 | €0.06699 | €0.12287 | €0.06425 | €0.08832 | €871 | €0 |
Oct 5, 2023 | €0.08654 | €0.11922 | €0.06256 | €0.07056 | €714 | €0 |
Oct 3, 2023 | €0.09931 | €0.11903 | €0.06228 | €0.07647 | €859 | €0 |
Sep 23, 2023 | €0.09172 | €0.13111 | €0.05886 | €0.07824 | €725 | €0 |
Sep 10, 2023 | €0.13000 | €0.16533 | €0.10585 | €0.11456 | €1,752 | €0 |
Sep 9, 2023 | €0.11132 | €0.16677 | €0.10578 | €0.12999 | €1,539 | €0 |
Sep 6, 2023 | €0.16125 | €0.16939 | €0.09888 | €0.11756 | €1,423 | €0 |
Sep 5, 2023 | €0.10048 | €0.17342 | €0.09887 | €0.16124 | €1,525 | €0 |
Sep 4, 2023 | €0.10201 | €0.11353 | €0.09889 | €0.10048 | €1,320 | €0 |
Sep 3, 2023 | €0.10978 | €0.11355 | €0.09892 | €0.10202 | €1,468 | €0 |
Sep 2, 2023 | €0.10058 | €0.11354 | €0.09959 | €0.10978 | €1,223 | €0 |
Sep 1, 2023 | €0.10075 | €0.11398 | €0.09898 | €0.10057 | €1,464 | €0 |
Aug 31, 2023 | €0.11833 | €0.11853 | €0.09893 | €0.10075 | €790 | €0 |
Aug 30, 2023 | €0.04713 | €0.11835 | €0.03691 | €0.11833 | €106 | €0 |
Aug 29, 2023 | €0.06691 | €0.12335 | €0.03982 | €0.04714 | €83 | €0 |
Aug 28, 2023 | €0.06693 | €0.06695 | €0.06689 | €0.06691 | €0 | €0 |
Aug 27, 2023 | €0.15128 | €0.18599 | €0.05573 | €0.06692 | €891 | €0 |
Aug 26, 2023 | €0.16201 | €0.19968 | €0.09801 | €0.15129 | €1,148 | €0 |
Aug 25, 2023 | €0.16807 | €0.20072 | €0.09781 | €0.16201 | €1,575 | €0 |
Aug 24, 2023 | €0.18913 | €0.21979 | €0.09754 | €0.16808 | €1,247 | €0 |
Aug 23, 2023 | €0.10936 | €0.24558 | €0.09069 | €0.18914 | €966 | €0 |
Aug 22, 2023 | €0.12384 | €0.24298 | €0.08972 | €0.10935 | €783 | €0 |
Aug 21, 2023 | €0.20120 | €0.25040 | €0.08718 | €0.12384 | €1,047 | €0 |
Aug 20, 2023 | €0.14999 | €0.26083 | €0.09935 | €0.20121 | €1,951 | €0 |
Aug 19, 2023 | €0.18584 | €0.26385 | €0.09547 | €0.14999 | €1,196 | €0 |
Aug 18, 2023 | €0.47029 | €0.47059 | €0.11573 | €0.18584 | €373 | €0 |
Aug 17, 2023 | €0.46968 | €0.47251 | €0.46797 | €0.47032 | €0 | €0 |
Aug 16, 2023 | €0.46973 | €0.46995 | €0.46952 | €0.46968 | €0 | €0 |
Aug 15, 2023 | €0.38839 | €0.54868 | €0.22657 | €0.46973 | €2,798 | €0 |
Aug 14, 2023 | €0.47929 | €0.54954 | €0.31699 | €0.38838 | €4,410 | €0 |
Aug 13, 2023 | €0.43230 | €0.54895 | €0.28616 | €0.47929 | €5,064 | €0 |
Aug 12, 2023 | €0.43353 | €0.54648 | €0.28539 | €0.43230 | €4,673 | €0 |
Aug 11, 2023 | €0.53710 | €0.53739 | €0.28936 | €0.43353 | €953 | €0 |
Aug 10, 2023 | €0.53727 | €0.53748 | €0.53681 | €0.53710 | €0 | €0 |
Aug 9, 2023 | €0.38425 | €0.59471 | €0.28541 | €0.53725 | €2,126 | €0 |
Aug 8, 2023 | €0.30259 | €0.59521 | €0.28357 | €0.38425 | €3,616 | €0 |
Aug 7, 2023 | €0.32582 | €0.62423 | €0.28218 | €0.30260 | €2,608 | €0 |
Aug 6, 2023 | €0.47364 | €0.65112 | €0.27938 | €0.32582 | €3,075 | €0 |
Aug 5, 2023 | €0.48004 | €0.67684 | €0.20293 | €0.47364 | €3,434 | €0 |
Aug 4, 2023 | €2.27 | €2.27 | €0.17340 | €0.48004 | €2,498 | €0 |
Aug 3, 2023 | €2.18 | €3.44 | €1.36 | €2.27 | €11,829 | €0 |
Aug 2, 2023 | €2.50 | €4.53 | €1.48 | €2.18 | €19,243 | €0 |
Aug 1, 2023 | €4.50 | €4.63 | €1.98 | €2.50 | €46,786 | €0 |
Jul 31, 2023 | €3.71 | €4.64 | €3.52 | €4.50 | €55,124 | €0 |
Jul 30, 2023 | €4.06 | €4.14 | €3.53 | €3.71 | €44,712 | €0 |
Jul 29, 2023 | €4.00 | €4.13 | €3.53 | €4.06 | €51,537 | €0 |
Jul 28, 2023 | €3.77 | €4.14 | €3.53 | €4.01 | €51,631 | €0 |
Jul 27, 2023 | €3.61 | €4.14 | €3.53 | €3.78 | €48,751 | €0 |
Jul 26, 2023 | €4.11 | €4.14 | €3.53 | €3.62 | €58,894 | €0 |
Jul 25, 2023 | €4.92 | €4.92 | €3.62 | €4.10 | €21,931 | €0 |
Jul 24, 2023 | €4.11 | €5.20 | €3.60 | €4.92 | €45,853 | €0 |
Statistiche prezzi Goat Gang
Advanced chart
Technical analysis
Informazioni su Goat Gang
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Goat Gang oggi?
Copy link to sectionIl prezzo GGT è attualmente di €0.00. Il prezzo di Goat Gang ha subito una variazione del +524.19% negli ultimi 30 giorni. Puoi utilizzare il grafico di Goat Gang in tempo reale per monitorare il prezzo GGT/EUR in tempo reale sopra o confrontare il valore di Goat Gang oggi con la sua performance passata utilizzando “Cronologia prezzi Goat Gang” nella parte superiore di questa pagina.
Qual è l’offerta totale di GGT?
Copy link to sectionL’offerta circolante è di 0.00 GGT, su un’offerta massima totale di 1,700,000.00 GGT.
Dove posso comprare Goat Gang?
Copy link to sectionPuoi buy Goat Gang su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Goat Gang?
Copy link to sectionIl modo più semplice per investire in Goat Gang è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Goat Gang