Bao Finance (old) (BAO)
Bao Finance (old) (BAO)
Il prezzo di Bao Finance (old) è €0.00, con una variazione del -4.61% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bao Finance (old), su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000444775 |
24h Minimo | €0.000000444775 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Bao Finance (old) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAO/WBNB | €1.52 | - | - | 4,155 | Recentemente |
2 |
![]() |
BAO/USDT | €2.03 | - | - | 1 | Recentemente |
3 |
![]() |
BAO/WETH | €2.52 | - | - | 30 | Recentemente |
4 |
![]() |
BAO/wxDai | €4.47 | - | - | 0 | Recentemente |
5 |
![]() |
BAO/wxDai | €2.27 | - | - | 0 | Recentemente |
6 |
![]() |
BAO/wxDai | €2.35 | - | - | 0 | Recentemente |
7 |
![]() |
BAO/wxDai | €2.34 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bao Finance (old) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jan 22, 2025 | €6.20 | €6.20 | €6.15 | €6.15 | €13 | €0 |
Jan 10, 2025 | €6.15 | €6.15 | €6.15 | €6.15 | €0 | €0 |
Jan 6, 2025 | €6.29 | €6.29 | €6.29 | €6.29 | €0 | €0 |
Jan 5, 2025 | €6.29 | €6.29 | €6.29 | €6.29 | €0 | €0 |
Jan 3, 2025 | €6.19 | €6.28 | €6.19 | €6.28 | €5 | €0 |
Dec 30, 2024 | €6.14 | €6.15 | €6.14 | €6.15 | €24 | €0 |
Dec 14, 2024 | €7.01 | €7.01 | €7.01 | €7.01 | €0 | €0 |
Dec 8, 2024 | €8.72 | €8.72 | €8.71 | €8.71 | €34 | €0 |
Dec 4, 2024 | €7.53 | €0.89076 | €7.53 | €0.89076 | €0 | €0 |
Dec 3, 2024 | €7.53 | €7.53 | €7.53 | €7.53 | €0 | €0 |
Nov 26, 2024 | €7.58 | €7.58 | €7.58 | €7.58 | €0 | €0 |
Nov 22, 2024 | €7.25 | €7.52 | €7.25 | €7.52 | €23 | €0 |
Nov 15, 2024 | €7.58 | €7.58 | €7.40 | €7.40 | €1 | €0 |
Oct 26, 2024 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
Oct 13, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Oct 5, 2024 | €6.61 | €6.61 | €6.61 | €6.61 | €0 | €0 |
Sep 21, 2024 | €7.08 | €7.29 | €7.08 | €7.29 | €3 | €0 |
Sep 16, 2024 | €4.45 | €4.45 | €4.45 | €4.45 | €0 | €0 |
Sep 14, 2024 | €4.45 | €4.45 | €4.45 | €4.45 | €0 | €0 |
Jul 22, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Jul 14, 2024 | €1.56 | €1.57 | €1.56 | €1.57 | €0 | €0 |
Jul 12, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Jul 7, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 6, 2024 | €1.51 | €1.52 | €1.51 | €1.52 | €0 | €0 |
Jul 3, 2024 | €1.67 | €1.67 | €1.66 | €1.66 | €0 | €0 |
Jun 27, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Jun 15, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
May 28, 2024 | €1.84 | €1.84 | €1.83 | €1.84 | €1 | €0 |
May 26, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
May 21, 2024 | €1.76 | €1.84 | €1.76 | €1.84 | €3 | €0 |
May 19, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
May 17, 2024 | €1.60 | €1.61 | €1.60 | €1.61 | €0 | €0 |
May 15, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
May 14, 2024 | €1.61 | €1.61 | €1.60 | €1.60 | €0 | €0 |
May 5, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
May 2, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Apr 28, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Apr 24, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Apr 21, 2024 | €1.61 | €1.62 | €1.61 | €1.62 | €0 | €0 |
Apr 9, 2024 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Apr 7, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Mar 25, 2024 | €1.76 | €1.84 | €1.76 | €1.84 | €4 | €0 |
Mar 22, 2024 | €1.76 | €1.76 | €1.75 | €1.75 | €0 | €0 |
Mar 16, 2024 | €2.19 | €2.19 | €2.18 | €2.18 | €0 | €0 |
Mar 6, 2024 | €2.16 | €2.19 | €2.16 | €2.19 | €1 | €0 |
Feb 28, 2024 | €1.99 | €2.01 | €1.99 | €2.01 | €1 | €0 |
Feb 22, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Feb 21, 2024 | €1.88 | €1.89 | €1.86 | €1.88 | €1 | €0 |
Feb 16, 2024 | €1.86 | €1.87 | €1.86 | €1.87 | €0 | €0 |
Feb 11, 2024 | €1.67 | €1.75 | €1.67 | €1.75 | €3 | €0 |
Feb 10, 2024 | €1.68 | €1.68 | €1.67 | €1.67 | €1 | €0 |
Feb 7, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Feb 2, 2024 | €1.66 | €1.67 | €1.64 | €1.64 | €2 | €0 |
Feb 1, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Jan 31, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Jan 26, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 24, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Jan 21, 2024 | €1.82 | €1.82 | €1.81 | €1.81 | €0 | €0 |
Jan 20, 2024 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Jan 18, 2024 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Jan 16, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Jan 15, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Jan 14, 2024 | €1.82 | €1.83 | €1.82 | €1.83 | €0 | €0 |
Jan 12, 2024 | €1.84 | €1.84 | €1.82 | €1.82 | €0 | €0 |
Jan 8, 2024 | €1.73 | €1.73 | €1.69 | €1.69 | €2 | €0 |
Dec 29, 2023 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Dec 28, 2023 | €1.74 | €1.74 | €1.73 | €1.74 | €0 | €0 |
Dec 25, 2023 | €2.52 | €2.52 | €1.81 | €1.81 | €22 | €0 |
Dec 15, 2023 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Dec 6, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Nov 25, 2023 | €2.47 | €2.48 | €2.47 | €2.48 | €0 | €0 |
Nov 24, 2023 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Nov 18, 2023 | €2.58 | €2.58 | €2.57 | €2.57 | €0 | €0 |
Nov 14, 2023 | €2.58 | €2.58 | €2.57 | €2.57 | €0 | €0 |
Nov 12, 2023 | €2.57 | €2.58 | €2.57 | €2.58 | €0 | €0 |
Nov 7, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Nov 5, 2023 | €2.32 | €2.41 | €2.32 | €2.41 | €2 | €0 |
Nov 1, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Oct 29, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Oct 21, 2023 | €2.16 | €2.18 | €2.16 | €2.17 | €1 | €0 |
Oct 18, 2023 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Oct 16, 2023 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Oct 15, 2023 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Oct 3, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Oct 2, 2023 | €2.33 | €2.35 | €2.33 | €2.33 | €2 | €0 |
Sep 30, 2023 | €2.28 | €2.29 | €2.28 | €2.28 | €1 | €0 |
Sep 29, 2023 | €2.27 | €2.28 | €2.27 | €2.28 | €0 | €0 |
Sep 21, 2023 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Sep 9, 2023 | €2.33 | €2.36 | €2.32 | €2.34 | €7 | €0 |
Sep 8, 2023 | €2.33 | €2.34 | €2.32 | €2.33 | €3 | €0 |
Sep 4, 2023 | €2.35 | €2.35 | €2.34 | €2.34 | €0 | €0 |
Sep 2, 2023 | €2.34 | €2.34 | €2.33 | €2.33 | €0 | €0 |
Sep 1, 2023 | €2.34 | €2.36 | €2.32 | €2.34 | €9 | €0 |
Aug 31, 2023 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
Aug 30, 2023 | €2.35 | €2.35 | €2.34 | €2.34 | €0 | €0 |
Aug 29, 2023 | €2.33 | €2.36 | €2.32 | €2.35 | €2 | €0 |
Aug 28, 2023 | €2.34 | €2.36 | €2.31 | €2.33 | €5 | €0 |
Aug 27, 2023 | €2.34 | €2.37 | €2.34 | €2.34 | €3 | €0 |
Aug 26, 2023 | €2.35 | €2.35 | €2.34 | €2.34 | €0 | €0 |
Statistiche prezzi Bao Finance (old)
Advanced chart
Technical analysis
Informazioni su Bao Finance (old)
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x374cb8c27130e2c9e04f44303f3c8351b9de61c1, https://ethplorer.io/address/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1, https://blockscout.com/xdai/mainnet/tokens/0x82dFe19164729949fD66Da1a37BC70dD6c4746ce/token-transfers
Qual è il prezzo di Bao Finance (old) oggi?
Copy link to sectionIl prezzo BAO è attualmente di €0.00. Il prezzo di Bao Finance (old) ha subito una variazione del -96.70% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bao Finance (old) in tempo reale per monitorare il prezzo BAO/EUR in tempo reale sopra o confrontare il valore di Bao Finance (old) oggi con la sua performance passata utilizzando “Cronologia prezzi Bao Finance (old)” nella parte superiore di questa pagina.
Qual è l’offerta totale di BAO?
Copy link to sectionL’offerta circolante è di 0.00 BAO, su un’offerta massima totale di 0.00 BAO.
Dove posso comprare Bao Finance (old)?
Copy link to sectionPuoi buy Bao Finance (old) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bao Finance (old)?
Copy link to sectionIl modo più semplice per investire in Bao Finance (old) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bao Finance (old)