basis.markets (BASIS)
basis.markets (BASIS)
Il prezzo di basis.markets è €0.00, con una variazione del -6.34% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di basis.markets, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001596857043 |
24h Minimo | €0.001596857043 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
basis.markets mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BASIS/USDC | €0.004941690438 | - | - | 1 | Recentemente |
2 |
![]() |
BASIS/USDC | €0.002082799960 | - | - | 132 | Recentemente |
3 |
![]() |
BASIS/USDC | €0.001900171772 | - | - | 2 | Recentemente |
4 |
![]() |
BASIS/USDC | €0.001982350933 | - | - | 3 | Recentemente |
5 |
![]() |
BASIS/USDC | €0.001921797867 | - | - | 775 | Recentemente |
6 |
![]() |
BASIS/SOL | €0.004081297790 | - | - | 73 | Recentemente |
7 |
![]() |
BASIS/SOL | €0.003987719783 | - | - | 85 | Recentemente |
8 |
![]() |
BASIS/USDC | €0.001608470546 | - | - | 9 | Recentemente |
9 |
![]() |
BASIS/USDC | €0.003371864975 | - | - | 35 | Recentemente | Nessun dato trovato | Nessun dato trovato |
basis.markets cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.001596857043 | €0.001596857043 | €0.001596857043 | €0.001596857043 | €0 | €0 |
Jul 17, 2024 | €0.001704883654 | €0.001704883654 | €0.001608393059 | €0.001608393059 | €12 | €0 |
Jul 12, 2024 | €0.001704883654 | €0.001704883654 | €0.001704883654 | €0.001704883654 | €0 | €0 |
Jul 8, 2024 | €0.002082251586 | €0.002082251586 | €0.002082251586 | €0.002082251586 | €0 | €0 |
Jul 7, 2024 | €0.002082251586 | €0.002082251586 | €0.002082251586 | €0.002082251586 | €0 | €0 |
Jul 5, 2024 | €0.002003343534 | €0.002054347819 | €0.001994042275 | €0.002054347819 | €10 | €0 |
Jul 2, 2024 | €0.002053804286 | €0.002084212799 | €0.002053344005 | €0.002082056951 | €135 | €0 |
Jun 25, 2024 | €0.002331997367 | €0.002341767158 | €0.001874233464 | €0.002265931039 | €5,555 | €0 |
Jun 21, 2024 | €0.002369990323 | €0.002372059710 | €0.002369554776 | €0.002370291896 | €2,914 | €0 |
Jun 16, 2024 | €0.002457585289 | €0.002458584671 | €0.002457165610 | €0.002457550981 | €810 | €0 |
May 28, 2024 | €0.002738627498 | €0.002776504349 | €0.002665183969 | €0.002775759783 | €2,230 | €0 |
May 23, 2024 | €0.003468867036 | €0.003495003330 | €0.003468699562 | €0.003493183547 | €967 | €0 |
May 17, 2024 | €0.003790642260 | €0.003919413317 | €0.003790642260 | €0.003914929537 | €417 | €0 |
May 16, 2024 | €0.003848475842 | €0.003982284125 | €0.003775774135 | €0.003784569857 | €2,725 | €0 |
May 14, 2024 | €0.003918275288 | €0.004080366549 | €0.003754799266 | €0.004054871193 | €4,544 | €0 |
May 5, 2024 | €0.004062677444 | €0.004067258704 | €0.004037306262 | €0.004039980236 | €79 | €0 |
Apr 24, 2024 | €0.005534380695 | €0.005550181485 | €0.004872537354 | €0.004873135326 | €4,716 | €0 |
Apr 23, 2024 | €0.005087116474 | €0.005604932111 | €0.005044422747 | €0.005535920596 | €9,685 | €0 |
Apr 9, 2024 | €0.005156897020 | €0.005299771071 | €0.005108456071 | €0.005113168821 | €2,866 | €0 |
Apr 8, 2024 | €0.005109682611 | €0.005280553464 | €0.005093603343 | €0.005157857520 | €9,730 | €0 |
Apr 7, 2024 | €0.005181322722 | €0.005218967349 | €0.005090439501 | €0.005109682611 | €1,301 | €0 |
Apr 3, 2024 | €0.004674239604 | €0.006157678031 | €0.004649699075 | €0.005588422924 | €30,308 | €0 |
Mar 29, 2024 | €0.004585496830 | €0.004611235780 | €0.004460096178 | €0.004502950752 | €8,012 | €0 |
Mar 14, 2024 | €0.004602553562 | €0.005377702728 | €0.004589973456 | €0.005375476013 | €18,346 | €0 |
Mar 11, 2024 | €0.004946071425 | €0.005107768140 | €0.004260606703 | €0.004306966420 | €21,295 | €0 |
Mar 8, 2024 | €0.005276161704 | €0.005339084067 | €0.004639523547 | €0.004640560381 | €14,929 | €0 |
Mar 3, 2024 | €0.006248857327 | €0.006297502955 | €0.005393905255 | €0.006042558974 | €17,959 | €0 |
Mar 2, 2024 | €0.006111731780 | €0.006878879619 | €0.006067364466 | €0.006248857327 | €31,458 | €0 |
Feb 28, 2024 | €0.006033365077 | €0.006037952646 | €0.005754820298 | €0.005872871070 | €3,375 | €0 |
Feb 27, 2024 | €0.005556186636 | €0.006090788113 | €0.005527110882 | €0.006033365077 | €5,405 | €0 |
Feb 23, 2024 | €0.005579353337 | €0.005770514686 | €0.005579353337 | €0.005737214633 | €4,517 | €0 |
Feb 22, 2024 | €0.005160564711 | €0.005654529264 | €0.005132784952 | €0.005579353337 | €3,284 | €0 |
Feb 20, 2024 | €0.004660116911 | €0.004931410198 | €0.004421680182 | €0.004888828438 | €6,517 | €0 |
Feb 19, 2024 | €0.004704310488 | €0.004718631620 | €0.004634024247 | €0.004660116911 | €1,394 | €0 |
Feb 16, 2024 | €0.005779833991 | €0.005780048464 | €0.004649890630 | €0.004820942507 | €20,270 | €0 |
Feb 14, 2024 | €0.005110852033 | €0.005943304964 | €0.005104129174 | €0.005922343766 | €34,261 | €0 |
Feb 2, 2024 | €0.003736472444 | €0.003737691994 | €0.003471041918 | €0.003637413727 | €14,761 | €0 |
Jan 27, 2024 | €0.003415061052 | €0.003448904232 | €0.003413368885 | €0.003442750735 | €6,039 | €0 |
Jan 26, 2024 | €0.003469292983 | €0.003495312794 | €0.003336352941 | €0.003415061052 | €3,498 | €0 |
Jan 23, 2024 | €0.003333327575 | €0.003478171866 | €0.003305116439 | €0.003478171866 | €1,494 | €0 |
Jan 19, 2024 | €0.002810335113 | €0.002866427155 | €0.002772760448 | €0.002783778981 | €1,310 | €0 |
Jan 16, 2024 | €0.003627167955 | €0.003631533989 | €0.003113890429 | €0.003176658188 | €3,755 | €0 |
Jan 14, 2024 | €0.003425858080 | €0.003672446807 | €0.003406379333 | €0.003669527477 | €3,111 | €0 |
Jan 11, 2024 | €0.003379334273 | €0.003447435549 | €0.002881108395 | €0.003406984824 | €13,310 | €0 |
Jan 8, 2024 | €0.003229061909 | €0.003290310893 | €0.003167511643 | €0.003200766673 | €1,956 | €0 |
Dec 29, 2023 | €0.002975519511 | €0.01551 | €0.002937662162 | €0.01357 | €1,896 | €0 |
Dec 26, 2023 | €0.003327786124 | €0.003369191219 | €0.002982246134 | €0.003118958360 | €1,821 | €0 |
Dec 13, 2023 | €0.002306510948 | €0.002655679390 | €0.002285948400 | €0.002487930672 | €5,428 | €0 |
Dec 8, 2023 | €0.002163782076 | €0.002383714708 | €0.001810898954 | €0.001955622439 | €6,382 | €0 |
Nov 18, 2023 | €0.002595910318 | €0.002768055962 | €0.002425900014 | €0.002510618775 | €2,933 | €0 |
Nov 6, 2023 | €0.001751266064 | €0.001752451380 | €0.001750347754 | €0.001751543507 | €450 | €0 |
Nov 2, 2023 | €0.001762684635 | €0.001763431625 | €0.001669033575 | €0.001734481250 | €1,313 | €0 |
Oct 29, 2023 | €0.001747036559 | €0.001756051500 | €0.001746671448 | €0.001754929144 | €270 | €0 |
Oct 15, 2023 | €0.001750577389 | €0.001821040069 | €0.001750120435 | €0.001820143403 | €157 | €0 |
Oct 7, 2023 | €0.001837540714 | €0.001970752724 | €0.001837540714 | €0.001970713654 | €51 | €0 |
Oct 3, 2023 | €0.001840405381 | €0.001840836965 | €0.001839082754 | €0.001840393578 | €0 | €0 |
Oct 2, 2023 | €0.001864765231 | €0.001864765231 | €0.001838029585 | €0.001840329302 | €2 | €0 |
Sep 30, 2023 | €0.001864439418 | €0.001865181795 | €0.001863586930 | €0.001864078900 | €223 | €0 |
Sep 29, 2023 | €0.001864446794 | €0.001866092407 | €0.001862837095 | €0.001864500010 | €6 | €0 |
Sep 22, 2023 | €0.001971478773 | €0.001971478773 | €0.001971478773 | €0.001971478773 | €0 | €0 |
Sep 21, 2023 | €0.001971686923 | €0.001972450715 | €0.001969120113 | €0.001971478773 | €0 | €0 |
Sep 15, 2023 | €0.001859485812 | €0.001877069154 | €0.001859485812 | €0.001876484862 | €518 | €0 |
Sep 9, 2023 | €0.001851281818 | €0.001852178196 | €0.001831011672 | €0.001832283731 | €0 | €0 |
Sep 8, 2023 | €0.001784922993 | €0.001851943965 | €0.001784307190 | €0.001851206937 | €2 | €0 |
Sep 7, 2023 | €0.001763564489 | €0.001786674996 | €0.001763080550 | €0.001784862906 | €644 | €0 |
Sep 6, 2023 | €0.001768480979 | €0.001772180206 | €0.001762350354 | €0.001763592539 | €15 | €0 |
Sep 5, 2023 | €0.001816669394 | €0.001838267277 | €0.001764578252 | €0.001768442712 | €955 | €0 |
Sep 4, 2023 | €0.001908326728 | €0.002195847565 | €0.001747846570 | €0.001816736452 | €14,669 | €0 |
Sep 3, 2023 | €0.001922045583 | €0.001922045583 | €0.001907204206 | €0.001908391050 | €0 | €0 |
Sep 2, 2023 | €0.001895907441 | €0.001922989223 | €0.001895907441 | €0.001922045583 | €0 | €0 |
Sep 1, 2023 | €0.001888744566 | €0.001896156302 | €0.001875918327 | €0.001895820849 | €228 | €0 |
Aug 31, 2023 | €0.002340224640 | €0.002341395026 | €0.001888320014 | €0.001888591108 | €4,692 | €0 |
Aug 30, 2023 | €0.002042393526 | €0.002360133644 | €0.002038234566 | €0.002340237620 | €513 | €0 |
Aug 29, 2023 | €0.001759554965 | €0.002043638441 | €0.001759426942 | €0.002042397856 | €6,280 | €0 |
Aug 28, 2023 | €0.001867694932 | €0.001867694932 | €0.001759143380 | €0.001759651788 | €1,623 | €0 |
Aug 27, 2023 | €0.001877951150 | €0.001878910393 | €0.001867286729 | €0.001867694932 | €0 | €0 |
Aug 26, 2023 | €0.001964657566 | €0.001965274110 | €0.001873126907 | €0.001877960936 | €927 | €0 |
Aug 25, 2023 | €0.002032258069 | €0.002032780358 | €0.001964103383 | €0.001964647117 | €875 | €0 |
Aug 24, 2023 | €0.002045168919 | €0.002057574226 | €0.002030729556 | €0.002032328235 | €852 | €0 |
Aug 23, 2023 | €0.002065434684 | €0.002067598464 | €0.002023102108 | €0.002045078623 | €740 | €0 |
Aug 22, 2023 | €0.002111872752 | €0.002112411660 | €0.002062991388 | €0.002065377458 | €415 | €0 |
Aug 21, 2023 | €0.002102992368 | €0.002115670157 | €0.002101120305 | €0.002111777256 | €298 | €0 |
Aug 20, 2023 | €0.002112114028 | €0.002123057960 | €0.002102230500 | €0.002102979538 | €112 | €0 |
Aug 19, 2023 | €0.002210583291 | €0.002211033254 | €0.002108168459 | €0.002111890959 | €13 | €0 |
Aug 18, 2023 | €0.002273051368 | €0.002274728316 | €0.002210080306 | €0.002210283858 | €1 | €0 |
Aug 17, 2023 | €0.002258265932 | €0.002276709611 | €0.002255952986 | €0.002272844124 | €5 | €0 |
Aug 16, 2023 | €0.002265451693 | €0.002291472097 | €0.002230770301 | €0.002258327853 | €219 | €0 |
Aug 15, 2023 | €0.002163570795 | €0.002305326655 | €0.002163013563 | €0.002265380684 | €2,253 | €0 |
Aug 14, 2023 | €0.002286355099 | €0.002421267713 | €0.002163316346 | €0.002163583400 | €1,259 | €0 |
Aug 13, 2023 | €0.002276300429 | €0.002420993013 | €0.002275872887 | €0.002286500228 | €6 | €0 |
Aug 12, 2023 | €0.002412007198 | €0.002421530136 | €0.002276039335 | €0.002276322367 | €315 | €0 |
Aug 11, 2023 | €0.002361506109 | €0.002412717908 | €0.002321912963 | €0.002411953555 | €1,002 | €0 |
Aug 10, 2023 | €0.002412826038 | €0.002421169944 | €0.002361445439 | €0.002361551584 | €469 | €0 |
Aug 9, 2023 | €0.002415335976 | €0.002422083842 | €0.002389612696 | €0.002412864024 | €490 | €0 |
Aug 8, 2023 | €0.002436619242 | €0.002437607536 | €0.002412320638 | €0.002416968234 | €1,000 | €0 |
Aug 7, 2023 | €0.002452549029 | €0.002454114149 | €0.002435624452 | €0.002436758577 | €13 | €0 |
Aug 6, 2023 | €0.002502452284 | €0.002503328932 | €0.002451954708 | €0.002452548602 | €629 | €0 |
Aug 5, 2023 | €0.002498431143 | €0.002503375021 | €0.002472384135 | €0.002502446341 | €229 | €0 |
Aug 4, 2023 | €0.002591323078 | €0.002591323078 | €0.002492391243 | €0.002497990552 | €1,118 | €0 |
Aug 3, 2023 | €0.002591323078 | €0.002591323078 | €0.002591323078 | €0.002591323078 | €0 | €0 |
Statistiche prezzi basis.markets
Advanced chart
Technical analysis
Informazioni su basis.markets
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di basis.markets oggi?
Copy link to sectionIl prezzo BASIS è attualmente di €0.00. Il prezzo di basis.markets ha subito una variazione del -32.63% negli ultimi 30 giorni. Puoi utilizzare il grafico di basis.markets in tempo reale per monitorare il prezzo BASIS/EUR in tempo reale sopra o confrontare il valore di basis.markets oggi con la sua performance passata utilizzando “Cronologia prezzi basis.markets” nella parte superiore di questa pagina.
Qual è l’offerta totale di BASIS?
Copy link to sectionL’offerta circolante è di 0.00 BASIS, su un’offerta massima totale di 0.00 BASIS.
Dove posso comprare basis.markets?
Copy link to sectionPuoi buy basis.markets su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in basis.markets?
Copy link to sectionIl modo più semplice per investire in basis.markets è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
basis.markets