Beetlecoin (BEET)
Beetlecoin (BEET)
Il prezzo di Beetlecoin è €0.00, con una variazione del +0.81% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Beetlecoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000474325028 |
24h Minimo | €0.000474325028 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 500M |
Beetlecoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEET/BTC | €0.000894603584 | - | - | 0 | Recentemente |
2 |
![]() |
BEET/ETH | €3.45 | - | - | 0 | Recentemente |
3 |
![]() |
WBNB/BEET | €542.15 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Beetlecoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 7, 2025 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Dec 22, 2024 | €6.38 | €6.38 | €4.79 | €4.81 | €121 | €0 |
Dec 13, 2024 | €7.33 | €7.37 | €7.17 | €7.37 | €97 | €0 |
Dec 9, 2024 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0 | €0 |
Dec 8, 2024 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0 | €0 |
Dec 7, 2024 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0 | €0 |
Dec 6, 2024 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0.000474325028 | €0 | €0 |
Dec 5, 2024 | €0.000454195192 | €0.000475679204 | €0.000450951539 | €0.000474325028 | €0 | €0 |
Dec 4, 2024 | €0.000440657848 | €0.000455375755 | €0.000436483853 | €0.000454195192 | €0 | €0 |
Dec 2, 2024 | €0.000446894428 | €0.000450101665 | €0.000434219429 | €0.000440156878 | €0 | €0 |
Nov 30, 2024 | €0.000470495795 | €0.000470495795 | €0.000470495795 | €0.000470495795 | €23 | €0 |
Nov 29, 2024 | €0.000470495795 | €0.000470495795 | €0.000470495795 | €0.000470495795 | €19 | €0 |
Nov 28, 2024 | €0.000473118916 | €0.000475870745 | €0.000466986749 | €0.000470495795 | €129 | €0 |
Nov 27, 2024 | €0.000451064492 | €0.000478169576 | €0.000450083686 | €0.000473118916 | €0 | €0 |
Nov 26, 2024 | €0.000457529591 | €0.000465824241 | €0.000445724022 | €0.000451064492 | €0 | €0 |
Nov 23, 2024 | €0.000481858765 | €0.000483704778 | €0.000475214905 | €0.000477664624 | €0 | €0 |
Nov 22, 2024 | €0.000480489915 | €0.000485010731 | €0.000473866011 | €0.000481858765 | €0 | €0 |
Nov 21, 2024 | €0.000457735428 | €0.000482186924 | €0.000457061472 | €0.000480489915 | €0 | €0 |
Nov 20, 2024 | €0.000449652075 | €0.000461080500 | €0.000446619790 | €0.000457735428 | €0 | €0 |
Nov 19, 2024 | €0.000443190443 | €0.000457441946 | €0.000442830301 | €0.000449652075 | €0 | €0 |
Nov 18, 2024 | €0.000438301434 | €0.000450676743 | €0.000436539121 | €0.000443190443 | €0 | €0 |
Nov 17, 2024 | €0.000442303695 | €0.000446093530 | €0.000433922770 | €0.000438301434 | €0 | €0 |
Nov 16, 2024 | €0.000443419699 | €0.000447144167 | €0.000440750514 | €0.000442303695 | €0 | €0 |
Nov 15, 2024 | €0.000426178165 | €0.000447152108 | €0.000425715495 | €0.000444788668 | €0 | €0 |
Nov 14, 2024 | €0.000442689629 | €0.000447809192 | €0.000425194236 | €0.000426178165 | €0 | €0 |
Nov 7, 2024 | €7.23 | €0.000377748053 | €7.18 | €0.000375059063 | €0 | €0 |
Nov 3, 2024 | €0.000350259451 | €0.000350919173 | €0.000341575460 | €0.000347702846 | €0 | €0 |
Nov 2, 2024 | €0.000351968275 | €0.000353489493 | €0.000349445472 | €0.000350259451 | €0 | €0 |
Nov 1, 2024 | €0.000355260370 | €0.000361634516 | €0.000348666686 | €0.000351968275 | €0 | €0 |
Oct 28, 2024 | €0.000344935154 | €0.000355533621 | €0.000342525477 | €0.000354624644 | €0 | €0 |
Oct 26, 2024 | €0.000337849816 | €0.000341731608 | €0.000336616930 | €0.000340406213 | €0 | €0 |
Oct 19, 2024 | €0.000349519164 | €0.000350623889 | €0.000347733086 | €0.000349356025 | €0 | €0 |
Oct 18, 2024 | €0.000343850228 | €0.000352250581 | €0.000343232959 | €0.000349519164 | €0 | €0 |
Oct 15, 2024 | €0.000338729666 | €0.000346251104 | €0.000332205992 | €0.000342540318 | €0 | €0 |
Oct 13, 2024 | €0.000323414699 | €0.000323746228 | €0.000317830632 | €0.000321645465 | €0 | €0 |
Oct 10, 2024 | €0.000310127219 | €0.000313413700 | €0.000302049682 | €0.000308352575 | €0 | €0 |
Sep 29, 2024 | €0.000339012347 | €0.000339473053 | €0.000336314233 | €0.000337767093 | €0 | €0 |
Sep 25, 2024 | €0.000331573985 | €0.000333165563 | €0.000324193736 | €0.000324643057 | €0 | €0 |
Sep 23, 2024 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
Sep 19, 2024 | €8.38 | €8.81 | €8.38 | €8.72 | €2,546 | €0 |
Sep 17, 2024 | €8.12 | €8.46 | €8.01 | €8.28 | €3,643 | €0 |
Jul 19, 2024 | €0.000091060492 | €0.000093930357 | €6.00 | €0.000093047273 | €4,734 | €0 |
Jul 11, 2024 | €0.000310226357 | €0.000318857141 | €0.000307057014 | €0.000308653781 | €0 | €0 |
Jul 7, 2024 | €0.000312016463 | €0.000312508440 | €0.000299017782 | €0.000299296119 | €0 | €0 |
Jul 4, 2024 | €0.000324713307 | €0.000325760018 | €0.000306058337 | €0.000306934224 | €0 | €0 |
Jun 30, 2024 | €0.000328984005 | €0.000339182856 | €0.000327624639 | €0.000338409103 | €0 | €0 |
Jun 15, 2024 | €0.000353597955 | €0.000357323228 | €0.000353513948 | €0.000355902538 | €0 | €0 |
May 25, 2024 | €6.59 | €0.000238869475 | €6.57 | €0.000237964180 | €0 | €0 |
May 23, 2024 | €3.46 | €0.000222988518 | €3.46 | €0.000222988518 | €0 | €0 |
May 14, 2024 | €0.000291268619 | €0.000291919959 | €0.000283320464 | €0.000285086400 | €0 | €0 |
May 4, 2024 | €0.000291951667 | €0.000299002211 | €0.000290916600 | €0.000296440120 | €0 | €0 |
Apr 19, 2024 | €0.000294508913 | €0.000303312866 | €0.000276895798 | €0.000296068002 | €0 | €0 |
Apr 14, 2024 | €0.000296829694 | €0.000305043605 | €0.000288429709 | €0.000304507031 | €0 | €0 |
Apr 9, 2024 | €6.54 | €6.58 | €6.12 | €6.20 | €2,960 | €0 |
Apr 7, 2024 | €5.94 | €6.12 | €5.92 | €6.11 | €4,788 | €0 |
Apr 3, 2024 | €5.80 | €5.95 | €5.68 | €5.87 | €2,398 | €0 |
Mar 30, 2024 | €6.22 | €6.31 | €6.18 | €6.21 | €3,153 | €0 |
Mar 25, 2024 | €6.11 | €6.46 | €6.06 | €6.35 | €2,382 | €0 |
Mar 4, 2024 | €0.000325582989 | €0.000350997196 | €0.000324638093 | €0.000350701192 | €0 | €0 |
Mar 1, 2024 | €0.000306496573 | €0.000324335229 | €0.000281818016 | €0.000321959747 | €0 | €0 |
Feb 29, 2024 | €0.000321568284 | €0.000327311291 | €0.000286560288 | €0.000306496573 | €0 | €0 |
Feb 27, 2024 | €0.000283439733 | €0.000310710669 | €0.000261547122 | €0.000284058138 | €0 | €0 |
Feb 26, 2024 | €0.000270092952 | €0.000285435958 | €0.000265638617 | €0.000283439733 | €0 | €0 |
Feb 25, 2024 | €0.000267841784 | €0.000271146972 | €0.000267236713 | €0.000270092952 | €0 | €0 |
Feb 20, 2024 | €0.000268014488 | €0.000274033684 | €0.000263022434 | €0.000271376442 | €0 | €0 |
Feb 17, 2024 | €0.000268087052 | €0.000268087052 | €0.000260339563 | €0.000265552026 | €0 | €0 |
Feb 14, 2024 | €0.000255205414 | €0.000266744985 | €0.000252914238 | €0.000266112314 | €0 | €0 |
Feb 12, 2024 | €0.000246860620 | €0.000257456649 | €0.000244321237 | €0.000256383489 | €0 | €0 |
Feb 11, 2024 | €0.000224173447 | €0.000248017028 | €0.000217717204 | €0.000246860620 | €0 | €0 |
Feb 9, 2024 | €0.000217963671 | €0.000247398685 | €0.000205875586 | €0.000233076516 | €0 | €0 |
Feb 6, 2024 | €0.000221929231 | €0.000233243667 | €0.000204191851 | €0.000213657248 | €0 | €0 |
Feb 4, 2024 | €0.000217207318 | €0.000225331656 | €0.000213851770 | €0.000218462981 | €0 | €0 |
Feb 2, 2024 | €0.000222560406 | €0.000224421718 | €0.000214083644 | €0.000218553040 | €0 | €0 |
Feb 1, 2024 | €0.000222666507 | €0.000225433964 | €0.000214306121 | €0.000222560406 | €0 | €0 |
Jan 31, 2024 | €0.000226964602 | €0.000236061217 | €0.000213481974 | €0.000222666507 | €0 | €0 |
Jan 29, 2024 | €0.000215914813 | €0.000228082837 | €0.000202797610 | €0.000213918687 | €0 | €0 |
Jan 28, 2024 | €0.000217275458 | €0.000229595782 | €0.000207545385 | €0.000215914813 | €0 | €0 |
Jan 26, 2024 | €0.000228471276 | €0.000230648404 | €0.000209220197 | €0.000217216789 | €0 | €0 |
Jan 24, 2024 | €0.000205879718 | €0.000230206527 | €0.000204409973 | €0.000208609890 | €0 | €0 |
Jan 23, 2024 | €0.000205398414 | €0.000208686393 | €0.000199262816 | €0.000205879718 | €0 | €0 |
Jan 22, 2024 | €0.000216301378 | €0.000216928166 | €0.000205025684 | €0.000205398414 | €0 | €0 |
Jan 21, 2024 | €0.000217129157 | €0.000217996439 | €0.000216139295 | €0.000216301378 | €0 | €0 |
Jan 16, 2024 | €0.000221799167 | €0.000227136094 | €0.000219733851 | €0.000225169523 | €0 | €0 |
Jan 15, 2024 | €0.000217775746 | €0.000225364692 | €0.000217499545 | €0.000221799167 | €0 | €0 |
Jan 9, 2024 | €0.000242469685 | €0.000245834986 | €0.000207137574 | €0.000235454956 | €0 | €0 |
Jan 8, 2024 | €0.000222665949 | €0.000245966623 | €0.000205730736 | €0.000242469685 | €0 | €0 |
Jan 7, 2024 | €0.000227896705 | €0.000246856155 | €0.000203374256 | €0.000222665949 | €0 | €0 |
Jan 2, 2024 | €0.000213894510 | €0.000243827661 | €0.000203866479 | €0.000223454785 | €0 | €0 |
Dec 26, 2023 | €4.02 | €4.03 | €3.88 | €3.95 | €1,224 | €0 |
Dec 25, 2023 | €4.01 | €4.07 | €4.00 | €4.02 | €2,690 | €0 |
Dec 22, 2023 | €0.000213906879 | €0.000215594468 | €0.000191444076 | €0.000197284599 | €0 | €0 |
Dec 16, 2023 | €0.000205276334 | €0.000208735169 | €0.000204236475 | €0.000206634337 | €0 | €0 |
Dec 14, 2023 | €0.000209939283 | €0.000212054363 | €0.000206000965 | €0.000210882640 | €0 | €0 |
Dec 10, 2023 | €0.000214231453 | €0.000215736207 | €0.000213605233 | €0.000214498103 | €0 | €0 |
Dec 3, 2023 | €0.000193760157 | €0.000196907051 | €0.000193007922 | €0.000196226631 | €0 | €0 |
Nov 19, 2023 | €0.000179294758 | €0.000183668338 | €0.000178454534 | €0.000183317531 | €0 | €0 |
Nov 9, 2023 | €0.000174766145 | €0.000185283049 | €0.000174257637 | €0.000181352044 | €0 | €0 |
Nov 6, 2023 | €0.000180334967 | €0.000181249318 | €0.000178787308 | €0.000180284459 | €0 | €0 |
Oct 31, 2023 | €0.000176714157 | €0.000177560214 | €0.000174640254 | €0.000177462034 | €0 | €0 |
Oct 29, 2023 | €0.000174483616 | €0.000177553575 | €0.000173803894 | €0.000176650111 | €0 | €0 |
Statistiche prezzi Beetlecoin
Advanced chart
Technical analysis
Informazioni su Beetlecoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Beetlecoin oggi?
Copy link to sectionIl prezzo BEET è attualmente di €0.00. Il prezzo di Beetlecoin ha subito una variazione del +532.90% negli ultimi 30 giorni. Puoi utilizzare il grafico di Beetlecoin in tempo reale per monitorare il prezzo BEET/EUR in tempo reale sopra o confrontare il valore di Beetlecoin oggi con la sua performance passata utilizzando “Cronologia prezzi Beetlecoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di BEET?
Copy link to sectionL’offerta circolante è di 0.00 BEET, su un’offerta massima totale di 500,000,000.00 BEET.
Dove posso comprare Beetlecoin?
Copy link to sectionPuoi buy Beetlecoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Beetlecoin?
Copy link to sectionIl modo più semplice per investire in Beetlecoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Beetlecoin