Belifex (BEFX)
Belifex (BEFX)
Il prezzo di Belifex è €0.00, con una variazione del +0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Belifex, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000267448686 |
24h Minimo | €0.000267448686 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Belifex mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEFX/WBNB | €0.000139600038 | - | - | 2 | Recentemente |
2 |
![]() |
BEFX/USDT | €0.000541172280 | €34.82 | €8.49 | 0 | Recentemente |
3 |
![]() |
BEFX/USDT | €0.000267548502 | €5,552.00 | €1,785.10 | 5,736 | Recentemente |
4 |
![]() |
BEFX/BUSD | €0.000209141814 | - | - | 2 | Recentemente |
5 |
![]() |
BEFX/WBNB | €0.000160093152 | - | - | 22 | Recentemente |
6 |
![]() |
BEFX/USDT | €0.000205535166 | €0.009446371368 | €0.000160110660 | 5,914 | Recentemente |
7 |
![]() |
BEFX/WBNB | €0.000207741174 | - | - | 0 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Belifex cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €0.000267448686 | €0.000267448686 | €0.000267448686 | €0.000267448686 | €0 | €0 |
Dec 10, 2024 | €0.000267448686 | €0.000267448686 | €0.000267448686 | €0.000267448686 | €0 | €0 |
Dec 9, 2024 | €0.000267448686 | €0.000267448686 | €0.000267448686 | €0.000267448686 | €0 | €0 |
Dec 7, 2024 | €0.000267448686 | €0.000267448686 | €0.000267448686 | €0.000267448686 | €0 | €0 |
Dec 5, 2024 | €0.000267679093 | €0.000267738457 | €0.000267346399 | €0.000267448686 | €0 | €0 |
Dec 4, 2024 | €0.000267502564 | €0.000267954408 | €0.000267353607 | €0.000267679093 | €0 | €0 |
Dec 3, 2024 | €0.000267386857 | €0.000267567769 | €0.000267151684 | €0.000267502564 | €0 | €0 |
Dec 2, 2024 | €0.000267501744 | €0.000267673543 | €0.000267264021 | €0.000267386857 | €0 | €0 |
Dec 1, 2024 | €0.000267430179 | €0.000267547833 | €0.000267359087 | €0.000267501744 | €0 | €0 |
Nov 30, 2024 | €0.000267401829 | €0.000267510605 | €0.000267336955 | €0.000267430179 | €0 | €0 |
Nov 29, 2024 | €0.000267333466 | €0.000267643665 | €0.000267288029 | €0.000267401829 | €0 | €0 |
Nov 28, 2024 | €0.000267535425 | €0.000267600408 | €0.000267287410 | €0.000267333466 | €0 | €0 |
Nov 27, 2024 | €0.000267172539 | €0.000267703514 | €0.000267140489 | €0.000267535425 | €0 | €0 |
Nov 26, 2024 | €0.000267243532 | €0.000267573909 | €0.000267119913 | €0.000267172539 | €0 | €0 |
Nov 25, 2024 | €0.000267563868 | €0.000267637084 | €0.000267129623 | €0.000267243532 | €0 | €0 |
Nov 24, 2024 | €0.000267515915 | €0.000267665311 | €0.000267250474 | €0.000267563868 | €0 | €0 |
Nov 22, 2024 | €0.000267645477 | €0.000267740150 | €0.000267285009 | €0.000267593118 | €0 | €0 |
Nov 21, 2024 | €0.000267395856 | €0.000267693349 | €0.000267134668 | €0.000267645477 | €0 | €0 |
Nov 19, 2024 | €0.000267506628 | €0.000267750467 | €0.000267435286 | €0.000267726317 | €0 | €0 |
Nov 18, 2024 | €0.000267427940 | €0.000267681116 | €0.000267298246 | €0.000267506628 | €0 | €0 |
Nov 17, 2024 | €0.000267449382 | €0.000267533125 | €0.000267283517 | €0.000267427940 | €0 | €0 |
Nov 16, 2024 | €0.000267430684 | €0.000267550920 | €0.000267312571 | €0.000267449382 | €0 | €0 |
Nov 14, 2024 | €0.000267702533 | €0.000267703357 | €0.000267206632 | €0.000267404675 | €0 | €0 |
Nov 12, 2024 | €0.000267666096 | €0.000267863095 | €0.000267246432 | €0.000267573958 | €0 | €0 |
Nov 10, 2024 | €0.000267447939 | €0.000267689037 | €0.000267169850 | €0.000267571068 | €0 | €0 |
Nov 8, 2024 | €0.000267498661 | €0.000267713594 | €0.000267390500 | €0.000267492664 | €0 | €0 |
Nov 4, 2024 | €0.000267378818 | €0.000267398855 | €0.000267075146 | €0.000267189033 | €0 | €0 |
Nov 1, 2024 | €0.000266985882 | €0.000267446968 | €0.000266937717 | €0.000267221966 | €0 | €0 |
Oct 31, 2024 | €0.000267284010 | €0.000267429819 | €0.000266922618 | €0.000266985882 | €0 | €0 |
Oct 26, 2024 | €0.000266850995 | €0.000267284465 | €0.000266850995 | €0.000267005688 | €0 | €0 |
Oct 13, 2024 | €0.000267295297 | €0.000267459765 | €0.000267213969 | €0.000267256969 | €0 | €0 |
Oct 12, 2024 | €0.000267276473 | €0.000267444710 | €0.000267213985 | €0.000267295297 | €0 | €0 |
Oct 11, 2024 | €0.000267144985 | €0.000267441781 | €0.000267065778 | €0.000267276473 | €0 | €0 |
Oct 4, 2024 | €0.000267316382 | €0.000267564628 | €0.000267243482 | €0.000267385129 | €0 | €0 |
Oct 2, 2024 | €0.000267419394 | €0.000267637841 | €0.000267234578 | €0.000267302308 | €0 | €0 |
Sep 28, 2024 | €0.000267407546 | €0.000267588297 | €0.000267352999 | €0.000267410655 | €0 | €0 |
Sep 23, 2024 | €0.000267373572 | €0.000267622862 | €0.000267309553 | €0.000267339623 | €0 | €0 |
Sep 19, 2024 | €0.000267368079 | €0.000267866995 | €0.000267339330 | €0.000267482241 | €0 | €0 |
Sep 17, 2024 | €0.000267348418 | €0.000267720191 | €0.000267269077 | €0.000267404108 | €0 | €0 |
Sep 14, 2024 | €0.000267530562 | €0.000267711777 | €0.000267367557 | €0.000267407281 | €0 | €0 |
Jul 7, 2024 | €0.000267354593 | €0.000267554983 | €0.000267228499 | €0.000267261826 | €0 | €0 |
Jul 2, 2024 | €0.000222568557 | €0.000267095062 | €0.000222242666 | €0.000266922567 | €0 | €0 |
Jun 28, 2024 | €0.000222480210 | €0.000222736380 | €0.000222204681 | €0.000222309889 | €0 | €0 |
Jun 1, 2024 | €0.000222510136 | €0.000222690175 | €0.000222412584 | €0.000222623769 | €0 | €0 |
May 26, 2024 | €0.000222646715 | €0.000222860454 | €0.000222528572 | €0.000222590275 | €0 | €0 |
May 19, 2024 | €0.000222733138 | €0.000223002760 | €0.000222647220 | €0.000222704783 | €0 | €0 |
May 17, 2024 | €0.000222807834 | €0.000222976485 | €0.000222676718 | €0.000222886386 | €0 | €0 |
May 14, 2024 | €0.000222779554 | €0.000222984377 | €0.000222501825 | €0.000222594525 | €0 | €0 |
May 6, 2024 | €0.000222759942 | €0.000223032164 | €0.000222610462 | €0.000222785428 | €0 | €0 |
May 5, 2024 | €0.000222837841 | €0.000222995761 | €0.000222669766 | €0.000222759942 | €0 | €0 |
Apr 28, 2024 | €0.000222505229 | €0.000222881464 | €0.000222468763 | €0.000222700511 | €0 | €0 |
Apr 26, 2024 | €0.000222675206 | €0.000223021329 | €0.000222558396 | €0.000222625214 | €0 | €0 |
Apr 24, 2024 | €0.000222688020 | €0.000222947025 | €0.000222469857 | €0.000222603000 | €0 | €0 |
Apr 21, 2024 | €0.000222892162 | €0.000223068784 | €0.000222668831 | €0.000222863042 | €0 | €0 |
Apr 19, 2024 | €0.000222862302 | €0.000223051176 | €0.000222644767 | €0.000222933027 | €0 | €0 |
Apr 14, 2024 | €0.000223065084 | €0.000223110803 | €0.000222687122 | €0.000223046389 | €0 | €0 |
Apr 9, 2024 | €0.000222758667 | €0.000222983492 | €0.000222565137 | €0.000222690571 | €0 | €0 |
Apr 7, 2024 | €0.000222704859 | €0.000222948661 | €0.000222630002 | €0.000222769375 | €0 | €0 |
Apr 5, 2024 | €0.000222840029 | €0.000223001494 | €0.000222593871 | €0.000222886028 | €0 | €0 |
Mar 31, 2024 | €0.000222821142 | €0.000222948257 | €0.000222600736 | €0.000222859404 | €0 | €0 |
Mar 29, 2024 | €0.000222673945 | €0.000222950537 | €0.000222629368 | €0.000222808894 | €0 | €0 |
Mar 27, 2024 | €0.000222792406 | €0.000222842321 | €0.000222489071 | €0.000222670930 | €0 | €0 |
Mar 24, 2024 | €0.000222725185 | €0.000222959406 | €0.000222624226 | €0.000222728886 | €0 | €0 |
Mar 22, 2024 | €0.000222805839 | €0.000222962778 | €0.000222533291 | €0.000222732741 | €0 | €0 |
Mar 17, 2024 | €0.000222488398 | €0.000222775880 | €0.000222358970 | €0.000222550580 | €0 | €0 |
Mar 15, 2024 | €0.000222677589 | €0.000222887740 | €0.000222426199 | €0.000222767511 | €0 | €0 |
Mar 10, 2024 | €0.000223266643 | €0.000223349241 | €0.000222891979 | €0.000223001307 | €0 | €0 |
Mar 8, 2024 | €0.000223027136 | €0.000223556792 | €0.000222640127 | €0.000223302786 | €0 | €0 |
Mar 5, 2024 | €0.000222985467 | €0.000223246866 | €0.000222493274 | €0.000222950889 | €0 | €0 |
Mar 2, 2024 | €0.000222974191 | €0.000223141079 | €0.000222733552 | €0.000222867861 | €0 | €0 |
Mar 1, 2024 | €0.000222785170 | €0.000223057511 | €0.000222597912 | €0.000222974191 | €0 | €0 |
Feb 27, 2024 | €0.000180504259 | €0.000181785216 | €0.000178220744 | €0.000178776793 | €0 | €0 |
Feb 26, 2024 | €0.000178537769 | €0.000181808978 | €0.000178141685 | €0.000180504259 | €0 | €0 |
Feb 25, 2024 | €0.000179652679 | €0.000181685130 | €0.000178170551 | €0.000178537769 | €0 | €0 |
Feb 22, 2024 | €0.000180587489 | €0.000181706399 | €0.000178057033 | €0.000178808176 | €0 | €0 |
Feb 20, 2024 | €0.000178879623 | €0.000181717866 | €0.000178106086 | €0.000179465116 | €0 | €0 |
Feb 17, 2024 | €0.000181278262 | €0.000181766112 | €0.000178208340 | €0.000178768952 | €0 | €0 |
Feb 16, 2024 | €0.000191054930 | €0.000193877743 | €0.000178256652 | €0.000181278262 | €0 | €0 |
Feb 14, 2024 | €0.000191101034 | €0.000191350741 | €0.000190572719 | €0.000191119605 | €0 | €0 |
Feb 11, 2024 | €0.000190586055 | €0.000191332209 | €0.000190581431 | €0.000190717509 | €0 | €0 |
Feb 3, 2024 | €0.000190564526 | €0.000191155364 | €0.000190440750 | €0.000190760661 | €0 | €0 |
Jan 27, 2024 | €0.000190640562 | €0.000191195132 | €0.000190494388 | €0.000191155993 | €0 | €0 |
Jan 26, 2024 | €0.000190695793 | €0.000191226114 | €0.000190388078 | €0.000190640562 | €0 | €0 |
Jan 25, 2024 | €0.000190681959 | €0.000191162588 | €0.000190384812 | €0.000190695793 | €0 | €0 |
Jan 24, 2024 | €0.000190596668 | €0.000191141995 | €0.000190378638 | €0.000190681959 | €0 | €0 |
Jan 23, 2024 | €0.000190500717 | €0.000191118682 | €0.000190295005 | €0.000190596668 | €0 | €0 |
Jan 21, 2024 | €0.000190989749 | €0.000191124101 | €0.000190380646 | €0.000191066338 | €0 | €0 |
Jan 20, 2024 | €0.000190572576 | €0.000191283550 | €0.000190350530 | €0.000190989749 | €0 | €0 |
Jan 19, 2024 | €0.000190508374 | €0.000192407409 | €0.000190267931 | €0.000190572576 | €0 | €0 |
Jan 18, 2024 | €0.000190570369 | €0.000191081681 | €0.000190202399 | €0.000190508374 | €0 | €0 |
Jan 16, 2024 | €0.000190687203 | €0.000191179566 | €0.000190303628 | €0.000190643317 | €0 | €0 |
Jan 14, 2024 | €0.000190750978 | €0.000191173943 | €0.000190413311 | €0.000190722971 | €0 | €0 |
Jan 13, 2024 | €0.000190907161 | €0.000191204985 | €0.000190468945 | €0.000190750978 | €0 | €0 |
Jan 12, 2024 | €0.000191163564 | €0.000191186159 | €0.000190365867 | €0.000190907161 | €0 | €0 |
Jan 11, 2024 | €0.000191114314 | €0.000191304969 | €0.000190468419 | €0.000191163564 | €0 | €0 |
Jan 10, 2024 | €0.000190595869 | €0.000191306858 | €0.000190531252 | €0.000191114314 | €0 | €0 |
Jan 8, 2024 | €0.000190983732 | €0.000191405964 | €0.000190566947 | €0.000190693949 | €0 | €0 |
Jan 7, 2024 | €0.000190843242 | €0.000191336402 | €0.000190629686 | €0.000190983732 | €0 | €0 |
Jan 3, 2024 | €0.000190842246 | €0.000191459841 | €0.000190568219 | €0.000190740692 | €0 | €0 |
Jan 2, 2024 | €0.000191106966 | €0.000191353073 | €0.000190575603 | €0.000190842246 | €0 | €0 |
Statistiche prezzi Belifex
Advanced chart
Technical analysis
Informazioni su Belifex
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Belifex oggi?
Copy link to sectionIl prezzo BEFX è attualmente di €0.00. Il prezzo di Belifex ha subito una variazione del -0.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Belifex in tempo reale per monitorare il prezzo BEFX/EUR in tempo reale sopra o confrontare il valore di Belifex oggi con la sua performance passata utilizzando “Cronologia prezzi Belifex” nella parte superiore di questa pagina.
Qual è l’offerta totale di BEFX?
Copy link to sectionL’offerta circolante è di 0.00 BEFX, su un’offerta massima totale di 100,000,000.00 BEFX.
Dove posso comprare Belifex?
Copy link to sectionPuoi buy Belifex su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Belifex?
Copy link to sectionIl modo più semplice per investire in Belifex è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Belifex