Bermuda (BMDA)
Bermuda (BMDA)
Il prezzo di Bermuda è €0.00, con una variazione del -1.92% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bermuda, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10M |
Bermuda mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BMDA/WETH | €0.02 | - | - | 57 | Recentemente |
2 |
![]() |
BMDA/WETH | €0.05 | - | - | 53 | Recentemente |
3 |
![]() |
BMDA/WETH | €0.05 | - | - | 53 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bermuda cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 5, 2024 | €0.01511 | €0.01511 | €0.01511 | €0.01511 | €0 | €0 |
Jul 2, 2024 | €0.01511 | €0.01511 | €0.01511 | €0.01511 | €0 | €0 |
Jun 28, 2024 | €0.01511 | €0.01511 | €0.01511 | €0.01511 | €0 | €0 |
Jun 20, 2024 | €0.01603 | €0.01603 | €0.01566 | €0.01570 | €92 | €0 |
Jun 1, 2024 | €0.01741 | €0.01745 | €0.01731 | €0.01745 | €148 | €0 |
May 24, 2024 | €0.01751 | €0.01751 | €0.01751 | €0.01751 | €0 | €0 |
May 19, 2024 | €0.01644 | €0.01644 | €0.01644 | €0.01644 | €0 | €0 |
May 17, 2024 | €0.01578 | €0.01578 | €0.01578 | €0.01578 | €0 | €0 |
May 15, 2024 | €0.01511 | €0.01578 | €0.01511 | €0.01578 | €316 | €0 |
May 5, 2024 | €0.02167 | €0.02167 | €0.02137 | €0.02137 | €391 | €0 |
Apr 30, 2024 | €0.02419 | €0.02419 | €0.02419 | €0.02419 | €0 | €0 |
Apr 28, 2024 | €0.02380 | €0.02504 | €0.02380 | €0.02504 | €121 | €0 |
Apr 26, 2024 | €0.02410 | €0.02410 | €0.02410 | €0.02410 | €0 | €0 |
Apr 24, 2024 | €0.02341 | €0.02437 | €0.02341 | €0.02410 | €720 | €0 |
Apr 21, 2024 | €0.02341 | €0.02341 | €0.02341 | €0.02341 | €0 | €0 |
Apr 19, 2024 | €0.02341 | €0.02341 | €0.02341 | €0.02341 | €0 | €0 |
Apr 17, 2024 | €0.02545 | €0.02545 | €0.02341 | €0.02341 | €98 | €0 |
Apr 15, 2024 | €0.02545 | €0.02545 | €0.02545 | €0.02545 | €0 | €0 |
Apr 14, 2024 | €0.02545 | €0.02545 | €0.02545 | €0.02545 | €0 | €0 |
Apr 9, 2024 | €0.03113 | €0.03113 | €0.03109 | €0.03109 | €4 | €0 |
Apr 7, 2024 | €0.02927 | €0.02927 | €0.02927 | €0.02927 | €0 | €0 |
Apr 5, 2024 | €0.03023 | €0.03023 | €0.02927 | €0.02927 | €525 | €0 |
Apr 3, 2024 | €0.03543 | €0.03543 | €0.03191 | €0.03191 | €1,242 | €0 |
Apr 1, 2024 | €0.03543 | €0.03543 | €0.03543 | €0.03543 | €0 | €0 |
Mar 31, 2024 | €0.03543 | €0.03543 | €0.03543 | €0.03543 | €0 | €0 |
Mar 29, 2024 | €0.03543 | €0.03543 | €0.03543 | €0.03543 | €0 | €0 |
Mar 26, 2024 | €0.03740 | €0.03811 | €0.03740 | €0.03811 | €717 | €0 |
Mar 24, 2024 | €0.03844 | €0.03844 | €0.03689 | €0.03689 | €1,819 | €0 |
Mar 17, 2024 | €0.04729 | €0.04729 | €0.04339 | €0.04339 | €2,503 | €0 |
Mar 15, 2024 | €0.06079 | €0.06079 | €0.05473 | €0.05575 | €1,582 | €0 |
Mar 10, 2024 | €0.06774 | €0.06774 | €0.06774 | €0.06774 | €0 | €0 |
Mar 8, 2024 | €0.06774 | €0.06774 | €0.06774 | €0.06774 | €0 | €0 |
Mar 7, 2024 | €0.06668 | €0.06774 | €0.06543 | €0.06774 | €979 | €0 |
Mar 2, 2024 | €0.05762 | €0.05762 | €0.05762 | €0.05762 | €0 | €0 |
Mar 1, 2024 | €0.05762 | €0.05762 | €0.05762 | €0.05762 | €0 | €0 |
Feb 27, 2024 | €0.05167 | €0.05334 | €0.05167 | €0.05283 | €218 | €0 |
Feb 25, 2024 | €0.04818 | €0.04936 | €0.04818 | €0.04936 | €140 | €0 |
Feb 22, 2024 | €0.04807 | €0.04807 | €0.04807 | €0.04807 | €0 | €0 |
Feb 18, 2024 | €0.05017 | €0.05017 | €0.05017 | €0.05017 | €0 | €0 |
Feb 17, 2024 | €0.05009 | €0.05017 | €0.05009 | €0.05017 | €185 | €0 |
Feb 11, 2024 | €0.04473 | €0.04473 | €0.04473 | €0.04473 | €0 | €0 |
Feb 1, 2024 | €0.04389 | €0.04389 | €0.04389 | €0.04389 | €0 | €0 |
Jan 30, 2024 | €0.04376 | €0.04376 | €0.04376 | €0.04376 | €0 | €0 |
Jan 26, 2024 | €0.04279 | €0.04279 | €0.04279 | €0.04279 | €0 | €0 |
Jan 25, 2024 | €0.04279 | €0.04279 | €0.04279 | €0.04279 | €0 | €0 |
Jan 24, 2024 | €0.04267 | €0.04279 | €0.04267 | €0.04279 | €682 | €0 |
Jan 23, 2024 | €0.04823 | €0.04823 | €0.04267 | €0.04267 | €11 | €0 |
Jan 22, 2024 | €0.04823 | €0.04823 | €0.04823 | €0.04823 | €0 | €0 |
Jan 20, 2024 | €0.05011 | €0.05011 | €0.04850 | €0.04850 | €314 | €0 |
Jan 19, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
Jan 17, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
Jan 16, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
Jan 15, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
Jan 14, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
Jan 13, 2024 | €0.04437 | €0.05011 | €0.04437 | €0.05011 | €337 | €0 |
Jan 12, 2024 | €0.04437 | €0.04437 | €0.04437 | €0.04437 | €0 | €0 |
Jan 10, 2024 | €0.04437 | €0.04437 | €0.04437 | €0.04437 | €0 | €0 |
Jan 9, 2024 | €0.04370 | €0.04437 | €0.04370 | €0.04437 | €589 | €0 |
Jan 8, 2024 | €0.04494 | €0.04494 | €0.04370 | €0.04370 | €492 | €0 |
Jan 6, 2024 | €0.04611 | €0.04611 | €0.04494 | €0.04494 | €174 | €0 |
Jan 5, 2024 | €0.04611 | €0.04611 | €0.04611 | €0.04611 | €0 | €0 |
Jan 3, 2024 | €0.04782 | €0.04782 | €0.04782 | €0.04782 | €0 | €0 |
Jan 2, 2024 | €0.04768 | €0.04869 | €0.04768 | €0.04782 | €727 | €0 |
Jan 1, 2024 | €0.04762 | €0.04768 | €0.04681 | €0.04768 | €1,060 | €0 |
Dec 30, 2023 | €0.04762 | €0.04762 | €0.04762 | €0.04762 | €0 | €0 |
Dec 29, 2023 | €0.04762 | €0.04762 | €0.04762 | €0.04762 | €0 | €0 |
Dec 26, 2023 | €0.04704 | €0.04704 | €0.04549 | €0.04549 | €242 | €0 |
Dec 22, 2023 | €0.04523 | €0.04705 | €0.04523 | €0.04705 | €327 | €0 |
Dec 21, 2023 | €0.04523 | €0.04523 | €0.04523 | €0.04523 | €0 | €0 |
Dec 19, 2023 | €0.04527 | €0.04527 | €0.04527 | €0.04527 | €0 | €0 |
Dec 18, 2023 | €0.04469 | €0.04527 | €0.04465 | €0.04527 | €0 | €0 |
Dec 17, 2023 | €0.04415 | €0.04563 | €0.04413 | €0.04469 | €1,064 | €0 |
Dec 15, 2023 | €0.04672 | €0.04673 | €0.04603 | €0.04603 | €0 | €0 |
Dec 13, 2023 | €0.04533 | €0.04533 | €0.04533 | €0.04533 | €0 | €0 |
Dec 12, 2023 | €0.04537 | €0.04573 | €0.04509 | €0.04533 | €0 | €0 |
Dec 11, 2023 | €0.04985 | €0.04989 | €0.04409 | €0.04537 | €1,677 | €0 |
Dec 8, 2023 | €0.05006 | €0.05072 | €0.04969 | €0.04969 | €0 | €0 |
Dec 6, 2023 | €0.04747 | €0.04747 | €0.04747 | €0.04747 | €0 | €0 |
Dec 1, 2023 | €0.04174 | €0.04275 | €0.04174 | €0.04231 | €461 | €0 |
Nov 30, 2023 | €0.04174 | €0.04174 | €0.04174 | €0.04174 | €0 | €0 |
Nov 25, 2023 | €0.04177 | €0.04198 | €0.04155 | €0.04187 | €0 | €0 |
Nov 21, 2023 | €0.04002 | €0.04002 | €0.04002 | €0.04002 | €0 | €0 |
Nov 19, 2023 | €0.03912 | €0.04063 | €0.03864 | €0.04060 | €49 | €0 |
Nov 17, 2023 | €0.04013 | €0.04013 | €0.04013 | €0.04013 | €0 | €0 |
Nov 16, 2023 | €0.04013 | €0.04013 | €0.04013 | €0.04013 | €0 | €0 |
Nov 15, 2023 | €0.03881 | €0.04013 | €0.03881 | €0.04013 | €0 | €0 |
Nov 13, 2023 | €0.04013 | €0.04027 | €0.04013 | €0.04027 | €0 | €0 |
Nov 12, 2023 | €0.04010 | €0.04052 | €0.04000 | €0.04012 | €148 | €0 |
Nov 11, 2023 | €0.04149 | €0.04149 | €0.03979 | €0.04009 | €815 | €0 |
Nov 10, 2023 | €0.04299 | €0.04410 | €0.04148 | €0.04149 | €3,586 | €0 |
Nov 8, 2023 | €0.04118 | €0.04118 | €0.04118 | €0.04118 | €0 | €0 |
Nov 6, 2023 | €0.04147 | €0.04159 | €0.04099 | €0.04118 | €0 | €0 |
Oct 31, 2023 | €0.03887 | €0.03887 | €0.03887 | €0.03887 | €0 | €0 |
Oct 29, 2023 | €0.03860 | €0.03893 | €0.03838 | €0.03887 | €0 | €0 |
Oct 25, 2023 | €0.03936 | €0.04198 | €0.03936 | €0.04112 | €902 | €0 |
Oct 24, 2023 | €0.03936 | €0.03936 | €0.03936 | €0.03936 | €0 | €0 |
Oct 23, 2023 | €0.03963 | €0.04031 | €0.03936 | €0.03936 | €0 | €0 |
Oct 22, 2023 | €0.04113 | €0.04158 | €0.03868 | €0.03931 | €2,060 | €0 |
Oct 21, 2023 | €0.03969 | €0.04138 | €0.03969 | €0.04113 | €49 | €0 |
Oct 19, 2023 | €0.03943 | €0.03969 | €0.03893 | €0.03969 | €0 | €0 |
Statistiche prezzi Bermuda
Advanced chart
Technical analysis
Informazioni su Bermuda
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bermuda oggi?
Copy link to sectionIl prezzo BMDA è attualmente di €0.00. Il prezzo di Bermuda ha subito una variazione del -13.13% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bermuda in tempo reale per monitorare il prezzo BMDA/EUR in tempo reale sopra o confrontare il valore di Bermuda oggi con la sua performance passata utilizzando “Cronologia prezzi Bermuda” nella parte superiore di questa pagina.
Qual è l’offerta totale di BMDA?
Copy link to sectionL’offerta circolante è di 0.00 BMDA, su un’offerta massima totale di 10,000,000.00 BMDA.
Dove posso comprare Bermuda?
Copy link to sectionPuoi buy Bermuda su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bermuda?
Copy link to sectionIl modo più semplice per investire in Bermuda è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bermuda