bHIVE (BHIVE)
bHIVE (BHIVE)
Il prezzo di bHIVE è €0.00, con una variazione del -3.55% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di bHIVE, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.14 |
24h Minimo | €0.14 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10M |
bHIVE mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUB/BHIVE | €0.002137776929 | - | - | 15 | Recentemente |
2 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 439 | Recentemente |
3 |
![]() |
CUB/BHIVE | €0.007880734007 | - | - | 6 | Recentemente |
4 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 195 | Recentemente |
5 |
![]() |
CUB/BHIVE | €0.007968075242 | - | - | 208 | Recentemente |
6 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 0 | Recentemente |
7 |
![]() |
BTCB/BHIVE | €86,326.98 | - | - | 0 | Recentemente |
8 |
![]() |
ETH/BHIVE | €3,060.02 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
bHIVE cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 2, 2024 | €0.14375 | €0.14375 | €0.13732 | €0.13732 | €0 | €0 |
Dec 1, 2024 | €0.14375 | €0.14375 | €0.14375 | €0.14375 | €0 | €0 |
Nov 30, 2024 | €0.14375 | €0.14375 | €0.14375 | €0.14375 | €0 | €0 |
Nov 29, 2024 | €0.14375 | €0.14375 | €0.14375 | €0.14375 | €0 | €0 |
Nov 28, 2024 | €0.14375 | €0.14375 | €0.14375 | €0.14375 | €0 | €0 |
Nov 27, 2024 | €0.14375 | €0.14375 | €0.14375 | €0.14375 | €0 | €0 |
Nov 25, 2024 | €0.14832 | €0.14832 | €0.13732 | €0.14375 | €0 | €0 |
Nov 24, 2024 | €0.12286 | €0.15017 | €0.12286 | €0.14832 | €0 | €0 |
Nov 23, 2024 | €0.12286 | €0.12286 | €0.12286 | €0.12286 | €0 | €0 |
Nov 22, 2024 | €0.12286 | €0.12286 | €0.12286 | €0.12286 | €0 | €0 |
Nov 21, 2024 | €0.12293 | €0.12293 | €0.12286 | €0.12286 | €0 | €0 |
Nov 20, 2024 | €0.12166 | €0.12382 | €0.12149 | €0.12293 | €19 | €0 |
Nov 18, 2024 | €0.12203 | €0.12395 | €0.12065 | €0.12262 | €61 | €0 |
Nov 17, 2024 | €0.12209 | €0.12423 | €0.12043 | €0.12203 | €39 | €0 |
Nov 16, 2024 | €0.12254 | €0.12359 | €0.12209 | €0.12209 | €26 | €0 |
Nov 14, 2024 | €0.12243 | €0.12495 | €0.12074 | €0.12075 | €83 | €0 |
Nov 8, 2024 | €0.10602 | €0.10654 | €0.10576 | €0.10627 | €20 | €0 |
Oct 31, 2024 | €0.10308 | €0.10311 | €0.09954 | €0.09987 | €27 | €0 |
Oct 30, 2024 | €0.10386 | €0.10424 | €0.10288 | €0.10308 | €19 | €0 |
Oct 28, 2024 | €0.10105 | €0.10315 | €0.09998 | €0.10255 | €27 | €0 |
Oct 27, 2024 | €0.10006 | €0.10105 | €0.10006 | €0.10105 | €4 | €0 |
Oct 26, 2024 | €0.09774 | €0.10038 | €0.09774 | €0.10006 | €6 | €0 |
Oct 19, 2024 | €0.10237 | €0.10261 | €0.10195 | €0.10240 | €0 | €0 |
Oct 18, 2024 | €0.10123 | €0.10246 | €0.10123 | €0.10237 | €3 | €0 |
Oct 17, 2024 | €0.10176 | €0.10193 | €0.10108 | €0.10123 | €6 | €0 |
Oct 15, 2024 | €0.10208 | €0.10336 | €0.10033 | €0.10172 | €25 | €0 |
Oct 13, 2024 | €0.09878 | €0.09878 | €0.09854 | €0.09866 | €2 | €0 |
Oct 10, 2024 | €0.09752 | €0.09849 | €0.09587 | €0.09587 | €14 | €0 |
Oct 7, 2024 | €0.09918 | €0.10045 | €0.09882 | €0.09882 | €11 | €0 |
Sep 29, 2024 | €0.10316 | €0.10319 | €0.10266 | €0.10276 | €2 | €0 |
Sep 25, 2024 | €0.10283 | €0.10283 | €0.10082 | €0.10082 | €8 | €0 |
Sep 23, 2024 | €0.10110 | €0.10303 | €0.10102 | €0.10241 | €32 | €0 |
Sep 17, 2024 | €0.09362 | €0.09724 | €0.09309 | €0.09670 | €18 | €0 |
Sep 16, 2024 | €0.09549 | €0.09549 | €0.09359 | €0.09362 | €19 | €0 |
Jul 18, 2024 | €0.12044 | €0.12302 | €0.12044 | €0.12191 | €9 | €0 |
Jul 14, 2024 | €0.11490 | €0.11774 | €0.11490 | €0.11709 | €6 | €0 |
Jul 7, 2024 | €0.12076 | €0.12096 | €0.11101 | €0.11101 | €60 | €0 |
Jun 30, 2024 | €0.13162 | €0.13419 | €0.13105 | €0.13390 | €12 | €0 |
Jun 27, 2024 | €0.13166 | €0.13385 | €0.13159 | €0.13337 | €13 | €0 |
Jun 25, 2024 | €0.12889 | €0.13272 | €0.12889 | €0.13253 | €12 | €0 |
Jun 1, 2024 | €0.16824 | €0.17317 | €0.16813 | €0.17317 | €37 | €0 |
May 30, 2024 | €0.17022 | €0.17314 | €0.16911 | €0.16940 | €45 | €0 |
May 15, 2024 | €0.16925 | €0.17692 | €0.16888 | €0.17605 | €46 | €0 |
May 5, 2024 | €0.18121 | €0.18321 | €0.18121 | €0.18313 | €15 | €0 |
Apr 24, 2024 | €0.18948 | €0.19190 | €0.18503 | €0.18604 | €38 | €0 |
Apr 15, 2024 | €0.18672 | €0.19131 | €0.18396 | €0.18398 | €37 | €0 |
Apr 9, 2024 | €0.22419 | €0.22492 | €0.21620 | €0.21792 | €29 | €0 |
Mar 17, 2024 | €0.20437 | €0.20892 | €0.20364 | €0.20365 | €162 | €0 |
Mar 8, 2024 | €0.22636 | €0.23223 | €0.22636 | €0.23182 | €132 | €0 |
Mar 6, 2024 | €0.20318 | €0.21754 | €0.20318 | €0.21576 | €213 | €0 |
Mar 4, 2024 | €0.21400 | €0.21471 | €0.21284 | €0.21412 | €129 | €0 |
Mar 2, 2024 | €0.21232 | €0.21232 | €0.20996 | €0.21005 | €41 | €0 |
Feb 24, 2024 | €0.19593 | €0.19593 | €0.19557 | €0.19557 | €13 | €0 |
Feb 23, 2024 | €0.19580 | €0.19593 | €0.19560 | €0.19593 | €0 | €0 |
Feb 22, 2024 | €0.19182 | €0.19590 | €0.19182 | €0.19580 | €34 | €0 |
Feb 19, 2024 | €0.18529 | €0.18590 | €0.18331 | €0.18367 | €115 | €0 |
Feb 18, 2024 | €0.18126 | €0.18529 | €0.17977 | €0.18529 | €29 | €0 |
Feb 17, 2024 | €0.18360 | €0.18397 | €0.18126 | €0.18126 | €23 | €0 |
Feb 16, 2024 | €0.18337 | €0.18414 | €0.18278 | €0.18360 | €30 | €0 |
Feb 15, 2024 | €0.17877 | €0.18460 | €0.17877 | €0.18337 | €86 | €0 |
Feb 9, 2024 | €0.16896 | €0.17412 | €0.16896 | €0.17412 | €69 | €0 |
Feb 2, 2024 | €0.17146 | €0.17223 | €0.15840 | €0.16127 | €592 | €0 |
Jan 29, 2024 | €0.17352 | €0.17454 | €0.17000 | €0.17042 | €189 | €0 |
Jan 28, 2024 | €0.17548 | €0.17611 | €0.17352 | €0.17352 | €123 | €0 |
Jan 26, 2024 | €0.17047 | €0.17586 | €0.17042 | €0.17549 | €49 | €0 |
Jan 25, 2024 | €0.17146 | €0.17146 | €0.17047 | €0.17047 | €12 | €0 |
Jan 24, 2024 | €0.17175 | €0.17219 | €0.17146 | €0.17146 | €30 | €0 |
Jan 23, 2024 | €0.16916 | €0.17669 | €0.16731 | €0.17175 | €489 | €0 |
Jan 22, 2024 | €0.16489 | €0.17359 | €0.16432 | €0.16916 | €382 | €0 |
Jan 20, 2024 | €0.18249 | €0.18280 | €0.17020 | €0.17020 | €1,078 | €0 |
Jan 19, 2024 | €0.18019 | €0.18259 | €0.18019 | €0.18249 | €145 | €0 |
Jan 16, 2024 | €0.23021 | €0.23021 | €0.22297 | €0.22307 | €417 | €0 |
Jan 14, 2024 | €0.21783 | €0.22709 | €0.21783 | €0.22269 | €656 | €0 |
Jan 9, 2024 | €0.26277 | €0.26289 | €0.25466 | €0.25660 | €251 | €0 |
Jan 4, 2024 | €0.25793 | €0.26231 | €0.25747 | €0.26000 | €427 | €0 |
Jan 3, 2024 | €0.26141 | €0.27160 | €0.25791 | €0.25793 | €644 | €0 |
Jan 2, 2024 | €0.26739 | €0.27504 | €0.25983 | €0.26141 | €1,073 | €0 |
Dec 29, 2023 | €0.30774 | €0.31226 | €0.28473 | €0.28547 | €2,022 | €0 |
Dec 28, 2023 | €0.30242 | €0.31000 | €0.30242 | €0.30774 | €164 | €0 |
Dec 26, 2023 | €0.29122 | €0.29667 | €0.28306 | €0.29518 | €461 | €0 |
Dec 25, 2023 | €0.29407 | €0.29407 | €0.29049 | €0.29122 | €53 | €0 |
Dec 24, 2023 | €0.30344 | €0.30347 | €0.29407 | €0.29407 | €89 | €0 |
Dec 23, 2023 | €0.30058 | €0.30485 | €0.29825 | €0.30344 | €131 | €0 |
Dec 21, 2023 | €0.29320 | €0.30376 | €0.29320 | €0.30021 | €130 | €0 |
Dec 20, 2023 | €0.29130 | €0.29658 | €0.29061 | €0.29320 | €84 | €0 |
Dec 19, 2023 | €0.28764 | €0.29216 | €0.28675 | €0.29130 | €211 | €0 |
Dec 15, 2023 | €0.29735 | €0.29751 | €0.28184 | €0.28646 | €409 | €0 |
Dec 8, 2023 | €0.29500 | €0.30461 | €0.29393 | €0.30217 | €229 | €0 |
Dec 7, 2023 | €0.28969 | €0.29696 | €0.28653 | €0.29501 | €97 | €0 |
Dec 2, 2023 | €0.30931 | €0.31420 | €0.30721 | €0.31125 | €104 | €0 |
Dec 1, 2023 | €0.30512 | €0.31250 | €0.30254 | €0.30931 | €78 | €0 |
Nov 30, 2023 | €0.30136 | €0.30583 | €0.30121 | €0.30511 | €42 | €0 |
Nov 29, 2023 | €0.30279 | €0.30750 | €0.30010 | €0.30130 | €29 | €0 |
Nov 28, 2023 | €0.30351 | €0.31110 | €0.29995 | €0.30281 | €77 | €0 |
Nov 22, 2023 | €0.30100 | €0.31771 | €0.30065 | €0.31536 | €372 | €0 |
Nov 20, 2023 | €0.31463 | €0.31983 | €0.30972 | €0.31010 | €269 | €0 |
Nov 19, 2023 | €0.31014 | €0.31513 | €0.30772 | €0.31471 | €26 | €0 |
Nov 18, 2023 | €0.31023 | €0.31133 | €0.30406 | €0.31016 | €15 | €0 |
Nov 17, 2023 | €0.30971 | €0.31422 | €0.30635 | €0.31004 | €167 | €0 |
Nov 15, 2023 | €0.30816 | €0.32363 | €0.30759 | €0.32290 | €122 | €0 |
Statistiche prezzi bHIVE
Advanced chart
Technical analysis
Informazioni su bHIVE
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di bHIVE oggi?
Copy link to sectionIl prezzo BHIVE è attualmente di €0.00. Il prezzo di bHIVE ha subito una variazione del +43.37% negli ultimi 30 giorni. Puoi utilizzare il grafico di bHIVE in tempo reale per monitorare il prezzo BHIVE/EUR in tempo reale sopra o confrontare il valore di bHIVE oggi con la sua performance passata utilizzando “Cronologia prezzi bHIVE” nella parte superiore di questa pagina.
Qual è l’offerta totale di BHIVE?
Copy link to sectionL’offerta circolante è di 0.00 BHIVE, su un’offerta massima totale di 10,000,000.00 BHIVE.
Dove posso comprare bHIVE?
Copy link to sectionPuoi buy bHIVE su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in bHIVE?
Copy link to sectionIl modo più semplice per investire in bHIVE è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
bHIVE