BiLira (TRYB)
BiLira (TRYB)
Il prezzo di BiLira è €0.03, con una variazione del +26.07% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BiLira, su come funziona e su come investire.
24h Cambio | €0.005350070901 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6753 |
Offerta circolante | - |
Offerta massima | - |
BiLira mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRYB/WAVAX | €0.03 | - | - | 0 | Recentemente |
2 |
![]() |
TRYB/USDCE | €0.04 | - | - | 1 | Recentemente |
3 |
![]() |
TRYB/USDT | €0.04 | €8.72 | €107.64 | 11,662 | Recentemente |
4 |
![]() |
USDC/TRYB | €0.88 | - | - | 0 | Recentemente |
5 |
![]() |
BITCOIN/TRYB | €2.47 | - | - | 0 | Recentemente |
6 |
![]() |
USDT/TRYB | €0.87 | - | - | 0 | Recentemente |
7 |
![]() |
TRYB/WAVAX | €0.03 | - | - | 6,581 | Recentemente |
8 |
![]() |
TRYB/USDT | €0.03 | €776.24 | €1,016.42 | 21,880 | Recentemente |
9 |
![]() |
USDT/TRYB | €0.90 | €11,870.50 | €17,595.33 | 0 | Recentemente |
10 |
![]() |
USDC/TRYB | €0.88 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BiLira cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.02282 | €0.02861 | €0.02282 | €0.02861 | €0 | €0 |
Apr 6, 2025 | €0.02356 | €0.02607 | €0.02177 | €0.02279 | €667 | €0 |
Apr 5, 2025 | €0.02316 | €0.02421 | €0.02192 | €0.02356 | €320 | €0 |
Apr 4, 2025 | €0.02271 | €0.02350 | €0.02164 | €0.02316 | €1,590 | €0 |
Apr 3, 2025 | €0.02304 | €0.02305 | €0.02270 | €0.02271 | €65 | €0 |
Apr 2, 2025 | €0.02304 | €0.02306 | €0.02200 | €0.02304 | €746 | €0 |
Apr 1, 2025 | €0.02325 | €0.02327 | €0.02260 | €0.02304 | €25 | €0 |
Mar 31, 2025 | €0.02230 | €0.02327 | €0.02178 | €0.02325 | €891 | €0 |
Mar 30, 2025 | €0.02267 | €0.02268 | €0.02229 | €0.02230 | €22 | €0 |
Mar 29, 2025 | €0.02324 | €0.02325 | €0.02084 | €0.02267 | €397 | €0 |
Mar 26, 2025 | €0.02233 | €0.02305 | €0.02116 | €0.02304 | €872 | €0 |
Mar 25, 2025 | €0.02232 | €0.02233 | €0.02231 | €0.02233 | €0 | €0 |
Mar 24, 2025 | €0.02248 | €0.02467 | €0.02202 | €0.02232 | €374 | €0 |
Mar 23, 2025 | €0.02223 | €0.02306 | €0.02218 | €0.02248 | €75 | €0 |
Mar 22, 2025 | €0.02217 | €0.02248 | €0.01530 | €0.02223 | €23 | €0 |
Mar 21, 2025 | €0.02254 | €0.02343 | €0.003015481559 | €0.02217 | €115 | €0 |
Mar 20, 2025 | €0.02251 | €0.02254 | €0.02249 | €0.02254 | €896 | €0 |
Mar 16, 2025 | €0.02340 | €0.02393 | €0.02328 | €0.02345 | €26 | €0 |
Mar 15, 2025 | €0.02384 | €0.02384 | €0.02243 | €0.02340 | €161 | €0 |
Mar 14, 2025 | €0.02374 | €0.02410 | €0.02364 | €0.02384 | €13 | €0 |
Mar 13, 2025 | €0.02346 | €0.02473 | €0.02293 | €0.02374 | €205 | €0 |
Mar 12, 2025 | €0.02355 | €0.02423 | €0.02289 | €0.02346 | €168 | €0 |
Mar 11, 2025 | €0.02358 | €0.02362 | €0.02285 | €0.02355 | €78 | €0 |
Mar 10, 2025 | €0.02288 | €0.02499 | €0.02288 | €0.02358 | €4,159 | €0 |
Mar 7, 2025 | €0.02430 | €0.02430 | €0.02334 | €0.02372 | €34 | €0 |
Mar 6, 2025 | €0.02374 | €0.02453 | €0.02371 | €0.02430 | €659 | €0 |
Mar 5, 2025 | €0.02398 | €0.02452 | €0.02373 | €0.02374 | €14 | €0 |
Mar 4, 2025 | €0.02429 | €0.02450 | €0.02370 | €0.02398 | €3,055 | €0 |
Mar 3, 2025 | €0.02454 | €0.02454 | €0.02342 | €0.02429 | €3,805 | €0 |
Mar 2, 2025 | €0.02407 | €0.02490 | €0.02401 | €0.02454 | €1,920 | €0 |
Mar 1, 2025 | €0.02378 | €0.02436 | €0.02368 | €0.02407 | €3,264 | €0 |
Feb 28, 2025 | €0.02428 | €0.02436 | €0.02365 | €0.02378 | €2,770 | €0 |
Feb 26, 2025 | €0.02414 | €0.02442 | €0.02372 | €0.02441 | €2,896 | €0 |
Feb 24, 2025 | €0.02428 | €0.02445 | €0.02372 | €0.02396 | €2,502 | €0 |
Feb 23, 2025 | €0.02402 | €0.02428 | €0.02376 | €0.02428 | €755 | €0 |
Feb 22, 2025 | €0.02484 | €0.02485 | €0.02400 | €0.02402 | €1,164 | €0 |
Feb 21, 2025 | €0.02436 | €0.02713 | €0.02387 | €0.02484 | €4,515 | €0 |
Feb 20, 2025 | €0.02415 | €0.02459 | €0.02396 | €0.02436 | €1,508 | €0 |
Feb 16, 2025 | €0.02434 | €0.02438 | €0.02385 | €0.02418 | €602 | €0 |
Feb 12, 2025 | €0.02453 | €0.02498 | €0.02402 | €0.02453 | €2,110 | €0 |
Feb 11, 2025 | €0.02412 | €0.02500 | €0.02373 | €0.02453 | €1,571 | €0 |
Feb 10, 2025 | €0.02468 | €0.02478 | €0.02375 | €0.02412 | €814 | €0 |
Feb 9, 2025 | €0.02435 | €0.02471 | €0.02380 | €0.02468 | €1,301 | €0 |
Feb 8, 2025 | €0.02428 | €0.02477 | €0.02428 | €0.02435 | €114 | €0 |
Feb 7, 2025 | €0.02426 | €0.02491 | €0.02192 | €0.02428 | €3,812 | €0 |
Feb 6, 2025 | €0.02441 | €0.02467 | €0.02378 | €0.02426 | €1,403 | €0 |
Feb 4, 2025 | €0.02440 | €0.02505 | €0.02383 | €0.02456 | €2,837 | €0 |
Feb 2, 2025 | €0.02435 | €0.02476 | €0.02412 | €0.02464 | €3,742 | €0 |
Feb 1, 2025 | €0.02428 | €0.02476 | €0.02422 | €0.02435 | €1,285 | €0 |
Jan 29, 2025 | €0.02445 | €0.02485 | €0.02426 | €0.02444 | €4,037 | €0 |
Jan 28, 2025 | €0.02474 | €0.02483 | €0.02422 | €0.02445 | €1,807 | €0 |
Jan 27, 2025 | €0.02448 | €0.02477 | €0.02425 | €0.02474 | €3,238 | €0 |
Jan 26, 2025 | €0.02455 | €0.02472 | €0.02401 | €0.02448 | €2,163 | €0 |
Jan 25, 2025 | €0.02466 | €0.02474 | €0.02425 | €0.02455 | €1,846 | €0 |
Jan 24, 2025 | €0.02474 | €0.02715 | €0.02337 | €0.02466 | €11,017 | €0 |
Jan 23, 2025 | €0.02435 | €0.02492 | €0.02431 | €0.02474 | €3,377 | €0 |
Jan 22, 2025 | €0.02457 | €0.02484 | €0.02435 | €0.02435 | €595 | €0 |
Jan 21, 2025 | €0.02450 | €0.02484 | €0.02431 | €0.02457 | €2,452 | €0 |
Jan 20, 2025 | €0.02469 | €0.02480 | €0.02425 | €0.02450 | €10,501 | €0 |
Jan 19, 2025 | €0.02484 | €0.02501 | €0.02416 | €0.02469 | €5,559 | €0 |
Jan 18, 2025 | €0.02481 | €0.02500 | €0.02445 | €0.02484 | €1,428 | €0 |
Jan 16, 2025 | €0.02497 | €0.02504 | €0.02447 | €0.02500 | €1,916 | €0 |
Jan 15, 2025 | €0.02484 | €0.02504 | €0.02447 | €0.02497 | €1,948 | €0 |
Jan 14, 2025 | €0.02488 | €0.02504 | €0.02449 | €0.02484 | €663 | €0 |
Jan 12, 2025 | €0.02491 | €0.02500 | €0.02458 | €0.02478 | €900 | €0 |
Jan 11, 2025 | €0.02503 | €0.02525 | €0.02470 | €0.02491 | €699 | €0 |
Jan 9, 2025 | €0.02513 | €0.02530 | €0.02462 | €0.02524 | €2,693 | €0 |
Jan 8, 2025 | €0.02476 | €0.02515 | €0.02461 | €0.02513 | €3,292 | €0 |
Jan 7, 2025 | €0.02470 | €0.02492 | €0.02459 | €0.02476 | €2,288 | €0 |
Jan 6, 2025 | €0.02499 | €0.02519 | €0.02460 | €0.02470 | €1,378 | €0 |
Jan 4, 2025 | €0.02476 | €0.02518 | €0.02458 | €0.02500 | €950 | €0 |
Jan 1, 2025 | €0.02468 | €0.02498 | €0.02449 | €0.02483 | €1,247 | €0 |
Dec 30, 2024 | €0.02462 | €0.02514 | €0.02394 | €0.02469 | €5,261 | €0 |
Dec 29, 2024 | €0.02509 | €0.02512 | €0.02457 | €0.02462 | €787 | €0 |
Dec 27, 2024 | €0.02456 | €0.02521 | €0.02452 | €0.02455 | €2,083 | €0 |
Dec 26, 2024 | €0.02458 | €0.02505 | €0.02455 | €0.02456 | €1,431 | €0 |
Dec 25, 2024 | €0.02509 | €0.02509 | €0.02455 | €0.02458 | €656 | €0 |
Dec 24, 2024 | €0.02488 | €0.02512 | €0.02460 | €0.02509 | €2,702 | €0 |
Dec 23, 2024 | €0.02503 | €0.02525 | €0.02456 | €0.02488 | €5,087 | €0 |
Dec 22, 2024 | €0.02472 | €0.02512 | €0.02455 | €0.02503 | €3,143 | €0 |
Dec 21, 2024 | €0.02500 | €0.02550 | €0.02452 | €0.02472 | €3,751 | €0 |
Dec 20, 2024 | €0.02481 | €0.02526 | €0.02455 | €0.02500 | €8,525 | €0 |
Dec 19, 2024 | €0.02498 | €0.02534 | €0.02468 | €0.02481 | €5,747 | €0 |
Dec 17, 2024 | €0.02492 | €0.02527 | €0.02484 | €0.02499 | €3,037 | €0 |
Dec 16, 2024 | €0.02529 | €0.02536 | €0.02479 | €0.02492 | €2,545 | €0 |
Dec 14, 2024 | €0.02529 | €0.02535 | €0.02459 | €0.02477 | €2,162 | €0 |
Dec 13, 2024 | €0.02550 | €0.02551 | €0.02488 | €0.02529 | €2,021 | €0 |
Dec 12, 2024 | €0.02539 | €0.02558 | €0.02501 | €0.02550 | €3,787 | €0 |
Dec 11, 2024 | €0.02525 | €0.02565 | €0.02522 | €0.02539 | €1,403 | €0 |
Dec 10, 2024 | €0.02518 | €0.02526 | €0.02422 | €0.02525 | €8,135 | €0 |
Dec 9, 2024 | €0.02521 | €0.02550 | €0.02311 | €0.02518 | €14,124 | €0 |
Dec 8, 2024 | €0.02501 | €0.02528 | €0.02461 | €0.02521 | €2,166 | €0 |
Dec 6, 2024 | €0.02543 | €0.02551 | €0.02500 | €0.02520 | €2,935 | €0 |
Dec 5, 2024 | €0.02521 | €0.02559 | €0.02472 | €0.02517 | €2,733 | €0 |
Dec 4, 2024 | €0.02554 | €0.02571 | €0.02508 | €0.02521 | €5,992 | €0 |
Dec 3, 2024 | €0.02548 | €0.02566 | €0.02485 | €0.02554 | €3,687 | €0 |
Dec 2, 2024 | €0.02561 | €0.02731 | €0.02513 | €0.02548 | €8,190 | €0 |
Dec 1, 2024 | €0.02522 | €0.02561 | €0.02491 | €0.02561 | €1,448 | €0 |
Nov 30, 2024 | €0.02514 | €0.02558 | €0.02504 | €0.02522 | €1,382 | €0 |
Nov 29, 2024 | €0.02568 | €0.02578 | €0.02444 | €0.02514 | €2,717 | €0 |
Statistiche prezzi BiLira
Advanced chart
Technical analysis
Informazioni su BiLira
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/A94X2fRy3wydNShU4dRaDyap2UuoeWJGWyATtyp61WZf, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2c537e5624e4af88a7ae4060c022609376c8d0eb, https://etherscan.io/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb, https://avascan.info/blockchain/c/token/0x564A341Df6C126f90cf3ECB92120FD7190ACb401, https://explorer.solana.com/address/A94X2fRy3wydNShU4dRaDyap2UuoeWJGWyATtyp61WZf
Qual è il prezzo di BiLira oggi?
Copy link to sectionIl prezzo TRYB è attualmente di €0.03. Il prezzo di BiLira ha subito una variazione del +22.17% negli ultimi 30 giorni. Puoi utilizzare il grafico di BiLira in tempo reale per monitorare il prezzo TRYB/EUR in tempo reale sopra o confrontare il valore di BiLira oggi con la sua performance passata utilizzando “Cronologia prezzi BiLira” nella parte superiore di questa pagina.
Qual è l’offerta totale di TRYB?
Copy link to sectionL’offerta circolante è di 0.00 TRYB, su un’offerta massima totale di 0.00 TRYB.
Dove posso comprare BiLira?
Copy link to sectionPuoi buy BiLira su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BiLira?
Copy link to sectionIl modo più semplice per investire in BiLira è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BiLira