BitWhite (BTW)
BitWhite (BTW)
Il prezzo di BitWhite è €0.00, con una variazione del -0.63% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BitWhite, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001641239638 |
24h Minimo | €0.001641239638 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
BitWhite mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTW/BTC | €0.001706602806 | - | - | 0 | Recentemente |
2 |
![]() |
BTW/ETH | €0.001585998787 | - | - | 0 | Recentemente |
3 |
![]() |
BTW/USDT | €0.001321402854 | €1.58 | €0.000396440236 | 23 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BitWhite cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000301053194 | €0.000316089984 | €0.000285546360 | €0.000287856225 | €322,959 | €0 |
Jan 16, 2025 | €0.000309559101 | €0.000326877177 | €0.000281673816 | €0.000300267272 | €210,768 | €0 |
Jan 13, 2025 | €0.000269452421 | €0.000272350840 | €0.000250474517 | €0.000265362951 | €385,606 | €0 |
Jan 11, 2025 | €0.000280873595 | €0.000290521979 | €0.000250868665 | €0.000262726779 | €267,693 | €0 |
Jan 8, 2025 | €0.000397435458 | €0.000397435458 | €0.000332738057 | €0.000339725390 | €333,629 | €0 |
Dec 20, 2024 | €0.000473265255 | €0.000503558473 | €0.000424839877 | €0.000444169665 | €360,875 | €0 |
Dec 16, 2024 | €0.000650182567 | €0.000658093734 | €0.000577438849 | €0.000608173212 | €502,026 | €0 |
Dec 13, 2024 | €0.000750003191 | €0.000757952870 | €0.000641481626 | €0.000648347933 | €540,411 | €0 |
Dec 12, 2024 | €0.000745816133 | €0.000786707879 | €0.000731996906 | €0.000749147427 | €528,214 | €0 |
Dec 10, 2024 | €0.000763326278 | €0.000801281516 | €0.000667022484 | €0.000667023223 | €527,253 | €0 |
Dec 5, 2024 | €0.000987758099 | €0.000987758099 | €0.000834664488 | €0.000852091485 | €578,257 | €0 |
Dec 3, 2024 | €0.000977469232 | €0.001047412070 | €0.000899927826 | €0.000961933685 | €487,867 | €0 |
Nov 25, 2024 | €0.001827031871 | €0.001965148821 | €0.001281960111 | €0.001308429749 | €886,993 | €0 |
Nov 23, 2024 | €0.002351386085 | €0.002377630713 | €0.001962133877 | €0.002062805224 | €776,765 | €0 |
Nov 21, 2024 | €0.002591719721 | €0.005386916663 | €0.002525273177 | €0.002624303786 | €3,985,684 | €0 |
Nov 19, 2024 | €0.004513375614 | €0.005828780520 | €0.002929008942 | €0.002969667699 | €2,471,879 | €0 |
Nov 9, 2024 | €0.003573565517 | €0.003774498116 | €0.003202702750 | €0.003348591435 | €705,884 | €0 |
Oct 26, 2024 | €0.003190462595 | €0.005191896203 | €0.003032353928 | €0.004060658237 | €2,285,086 | €0 |
Oct 11, 2024 | €0.001972979000 | €0.003153474011 | €0.001936126828 | €0.002623535540 | €1,123,147 | €0 |
Apr 30, 2024 | €0.001641239638 | €0.001641239638 | €0.001641239638 | €0.001641239638 | €0 | €0 |
Apr 24, 2024 | €0.001685593022 | €0.001707563015 | €0.001623427943 | €0.001637350891 | €0 | €0 |
Apr 16, 2024 | €0.001616748684 | €0.001631359097 | €0.001569516369 | €0.001616417058 | €0 | €0 |
Apr 14, 2024 | €0.001603468278 | €0.001664391443 | €0.001556253757 | €0.001660105707 | €0 | €0 |
Apr 9, 2024 | €0.001874643308 | €0.001878724062 | €0.001771771711 | €0.001793684595 | €0 | €0 |
Apr 7, 2024 | €0.001754562893 | €0.001785421785 | €0.001749926633 | €0.001784055320 | €0 | €0 |
Apr 4, 2024 | €0.001705278071 | €0.001775655031 | €0.001677787280 | €0.001740286236 | €0 | €0 |
Apr 3, 2024 | €0.001687063916 | €0.001726573367 | €0.001659001446 | €0.001705278071 | €0 | €0 |
Mar 31, 2024 | €0.001800974346 | €0.001858094986 | €0.001800724253 | €0.001858094986 | €0 | €0 |
Mar 21, 2024 | €0.001778980141 | €0.001791684194 | €0.001713948120 | €0.001741397272 | €0 | €0 |
Mar 17, 2024 | €0.001747628451 | €0.001831424488 | €0.001716653524 | €0.001818927171 | €0 | €0 |
Mar 7, 2024 | €0.001833260473 | €0.001887334312 | €0.001808070022 | €0.001856751716 | €0 | €0 |
Mar 5, 2024 | €0.001815763019 | €0.001870283247 | €0.001614220769 | €0.001738231193 | €0 | €0 |
Mar 3, 2024 | €0.001678566128 | €0.001711522091 | €0.001659685072 | €0.001710067391 | €0 | €0 |
Mar 2, 2024 | €0.001687774269 | €0.001691987754 | €0.001669205661 | €0.001678566128 | €0 | €0 |
Feb 22, 2024 | €0.001431020853 | €0.001447465428 | €0.001405887848 | €0.001423796043 | €0 | €0 |
Feb 21, 2024 | €0.001447817744 | €0.001448786142 | €0.001393966905 | €0.001431020853 | €0 | €0 |
Feb 19, 2024 | €0.001410995924 | €0.001435962133 | €0.001404769561 | €0.001422455231 | €0 | €0 |
Feb 18, 2024 | €0.001382231442 | €0.001417923385 | €0.001371893859 | €0.001410995924 | €0 | €0 |
Feb 13, 2024 | €0.001327981376 | €0.001338536194 | €0.001292332422 | €0.001320943831 | €0 | €0 |
Feb 11, 2024 | €0.001162252865 | €0.001318761844 | €0.001139134137 | €0.001267376141 | €0 | €0 |
Feb 9, 2024 | €0.001176828656 | €0.001327990179 | €0.001066725333 | €0.001263343845 | €0 | €0 |
Feb 8, 2024 | €0.001165377900 | €0.001222187108 | €0.001065286535 | €0.001176828656 | €0 | €0 |
Feb 7, 2024 | €0.001147361255 | €0.001234256983 | €0.001072413378 | €0.001165377900 | €0 | €0 |
Feb 6, 2024 | €0.001124639970 | €0.001210924611 | €0.001045459522 | €0.001147361255 | €0 | €0 |
Feb 2, 2024 | €0.001381824095 | €0.001405029941 | €0.001332468134 | €0.001368678564 | €0 | €0 |
Feb 1, 2024 | €0.001379449446 | €0.001409240341 | €0.001332791949 | €0.001381824095 | €0 | €0 |
Jan 28, 2024 | €0.001368705575 | €0.001418078321 | €0.001303147095 | €0.001347003839 | €0 | €0 |
Jan 25, 2024 | €0.001322957607 | €0.001464127485 | €0.001288421440 | €0.001444174263 | €0 | €0 |
Jan 24, 2024 | €0.001303135847 | €0.001454894716 | €0.001291403337 | €0.001322957607 | €0 | €0 |
Jan 23, 2024 | €0.001316655264 | €0.001337838248 | €0.001261722156 | €0.001303135847 | €0 | €0 |
Jan 22, 2024 | €0.001390719131 | €0.001395560644 | €0.001313961296 | €0.001316655264 | €0 | €0 |
Jan 21, 2024 | €0.001397723831 | €0.001403100671 | €0.001390259862 | €0.001390719131 | €0 | €0 |
Jan 19, 2024 | €0.001389689706 | €0.001412865140 | €0.001359498391 | €0.001402157272 | €0 | €0 |
Jan 14, 2024 | €0.001447649061 | €0.001447649061 | €0.001398990278 | €0.001400733425 | €0 | €0 |
Jan 11, 2024 | €0.001429620063 | €0.001613558758 | €0.001276775040 | €0.001448993941 | €0 | €0 |
Jan 8, 2024 | €0.001331605806 | €0.001501175440 | €0.001255935233 | €0.001469214288 | €0 | €0 |
Jan 5, 2024 | €0.001420874516 | €0.001488033722 | €0.001278560308 | €0.001437650573 | €0 | €0 |
Dec 27, 2023 | €0.001311986063 | €0.001459921278 | €0.001258030774 | €0.001367780808 | €0 | €0 |
Dec 25, 2023 | €0.001366910590 | €0.001424685147 | €0.001242232880 | €0.001336851228 | €0 | €0 |
Dec 22, 2023 | €0.001374671736 | €0.001386466070 | €0.001221493954 | €0.001276541498 | €0 | €0 |
Dec 19, 2023 | €0.001347091158 | €0.001365399051 | €0.001312886818 | €0.001330713000 | €0 | €0 |
Dec 13, 2023 | €0.001183856992 | €0.001375263332 | €0.001157689231 | €0.001364107499 | €0 | €0 |
Dec 3, 2023 | €0.001163513871 | €0.001239133342 | €0.001139654914 | €0.001178588228 | €30,672 | €0 |
Dec 1, 2023 | €0.001066447376 | €0.001204002004 | €0.001063894520 | €0.001176669280 | €33,613 | €0 |
Nov 30, 2023 | €0.001180118811 | €0.001191435934 | €0.001051979941 | €0.001066463572 | €26,708 | €0 |
Nov 8, 2023 | €0.000981444371 | €0.001100422868 | €0.000975367492 | €0.000999545665 | €23,320 | €0 |
Nov 4, 2023 | €0.000985199705 | €0.001069251380 | €0.000982219452 | €0.001063641952 | €30,524 | €0 |
Oct 29, 2023 | €0.000986354612 | €0.001016403817 | €0.000906085842 | €0.000933462480 | €18,194 | €0 |
Oct 28, 2023 | €0.001035326141 | €0.001037130934 | €0.000925273149 | €0.000986359232 | €25,972 | €0 |
Oct 25, 2023 | €0.000958764700 | €0.001043466444 | €0.000908132340 | €0.000928960620 | €22,533 | €0 |
Oct 16, 2023 | €0.000796065027 | €0.000944757003 | €0.000796057522 | €0.000930498941 | €18,543 | €0 |
Oct 15, 2023 | €0.000794758292 | €0.000909872409 | €0.000792795704 | €0.000796005978 | €24,975 | €0 |
Oct 12, 2023 | €0.000814103315 | €0.000884921154 | €0.000779361593 | €0.000813530897 | €17,078 | €0 |
Oct 7, 2023 | €0.000884596048 | €0.000955332873 | €0.000838698581 | €0.000893182900 | €23,354 | €0 |
Oct 5, 2023 | €0.000914846204 | €0.000928494465 | €0.000838685093 | €0.000866630485 | €18,569 | €0 |
Sep 29, 2023 | €0.000946455050 | €0.000975328550 | €0.000843354403 | €0.000940337341 | €16,476 | €0 |
Sep 25, 2023 | €0.000919239125 | €0.000921914054 | €0.000825521721 | €0.000853705572 | €16,744 | €0 |
Sep 21, 2023 | €0.000858134079 | €0.000914811319 | €0.000823662781 | €0.000823738942 | €16,016 | €0 |
Sep 19, 2023 | €0.000894547199 | €0.000941722996 | €0.000836508330 | €0.000941506193 | €18,073 | €0 |
Sep 17, 2023 | €0.000951188122 | €0.000951197335 | €0.000840955196 | €0.000900863009 | €12,467 | €0 |
Sep 11, 2023 | €0.000869486763 | €0.000940133439 | €0.000786295957 | €0.000888238222 | €25,172 | €0 |
Sep 8, 2023 | €0.000914413600 | €0.000943010915 | €0.000831090825 | €0.000864931949 | €16,563 | €0 |
Sep 6, 2023 | €0.000863304451 | €0.000920271611 | €0.000856367672 | €0.000906284048 | €11,428 | €0 |
Sep 4, 2023 | €0.000922591160 | €0.000948684986 | €0.000849842960 | €0.000918955603 | €15,657 | €0 |
Sep 3, 2023 | €0.000865460246 | €0.000938310000 | €0.000834147273 | €0.000922660300 | €19,978 | €0 |
Sep 2, 2023 | €0.000861093090 | €0.000952693809 | €0.000834604853 | €0.000865423302 | €22,990 | €0 |
Sep 1, 2023 | €0.000855573809 | €0.000958363228 | €0.000846528229 | €0.000861111491 | €19,338 | €0 |
Aug 31, 2023 | €0.000961510876 | €0.000977825427 | €0.000855150413 | €0.000855510872 | €23,260 | €0 |
Aug 30, 2023 | €0.001005546002 | €0.001006024713 | €0.000882726985 | €0.000961535905 | €24,078 | €0 |
Aug 29, 2023 | €0.000844523868 | €0.001008776411 | €0.000840849541 | €0.001005535332 | €12,648 | €0 |
Aug 28, 2023 | €0.000949081831 | €0.000956793610 | €0.000836536443 | €0.000844585736 | €13,840 | €0 |
Aug 27, 2023 | €0.000885007627 | €0.000964317937 | €0.000842327903 | €0.000949075543 | €23,198 | €0 |
Aug 26, 2023 | €0.000888568285 | €0.000932722404 | €0.000844206393 | €0.000885002929 | €10,484 | €0 |
Aug 25, 2023 | €0.000848016481 | €0.000962787687 | €0.000844585906 | €0.000888636872 | €12,243 | €0 |
Aug 24, 2023 | €0.000931692110 | €0.000972686387 | €0.000845518724 | €0.000847998253 | €19,667 | €0 |
Aug 23, 2023 | €0.000921154133 | €0.000937083834 | €0.000850212657 | €0.000931646037 | €19,036 | €0 |
Aug 22, 2023 | €0.000866848063 | €0.000921144850 | €0.000832862765 | €0.000921144850 | €20,354 | €0 |
Aug 21, 2023 | €0.000979375206 | €0.000979733034 | €0.000846126728 | €0.000866718900 | €14,062 | €0 |
Aug 20, 2023 | €0.000927000495 | €0.000979370065 | €0.000873730689 | €0.000979370065 | €27,954 | €0 |
Aug 19, 2023 | €0.000863603084 | €0.000971451133 | €0.000862541275 | €0.000926978804 | €21,863 | €0 |
Statistiche prezzi BitWhite
Advanced chart
Technical analysis
Informazioni su BitWhite
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BitWhite oggi?
Copy link to sectionIl prezzo BTW è attualmente di €0.00. Il prezzo di BitWhite ha subito una variazione del -7.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di BitWhite in tempo reale per monitorare il prezzo BTW/EUR in tempo reale sopra o confrontare il valore di BitWhite oggi con la sua performance passata utilizzando “Cronologia prezzi BitWhite” nella parte superiore di questa pagina.
Qual è l’offerta totale di BTW?
Copy link to sectionL’offerta circolante è di 0.00 BTW, su un’offerta massima totale di 0.00 BTW.
Dove posso comprare BitWhite?
Copy link to sectionPuoi buy BitWhite su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BitWhite?
Copy link to sectionIl modo più semplice per investire in BitWhite è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BitWhite