Bitcashpay (new) (BCP)
Bitcashpay (new) (BCP)
Il prezzo di Bitcashpay (new) è €0.00, con una variazione del +5.71% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bitcashpay (new), su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000925647596 |
24h Minimo | €0.000925647596 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 85M |
Bitcashpay (new) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCP/USDT | €0.03 | €766.32 | €6.20 | 90,851 | Recentemente |
2 |
![]() |
BCP/WBNB | €0.000924621408 | - | - | 0 | Recentemente |
3 |
![]() |
BCP/WBNB | €0.000637226496 | - | - | 8 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bitcashpay (new) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.006517719098 | €0.006989476697 | €0.006259692832 | €0.006428541299 | €5,193 | €0 |
Jan 23, 2025 | €0.006593055155 | €0.007004093868 | €0.006252793163 | €0.006844440572 | €4,704 | €0 |
Jan 13, 2025 | €0.007558749836 | €0.007723400912 | €0.006960715217 | €0.007542813778 | €4,526 | €0 |
Jan 11, 2025 | €0.007547035952 | €0.008211684021 | €0.007463919738 | €0.007756115128 | €7,305 | €0 |
Jan 6, 2025 | €0.009184488163 | €0.009880557590 | €0.008884519373 | €0.009478480581 | €9,272 | €0 |
Jan 5, 2025 | €0.009250883862 | €0.009630958388 | €0.008662794955 | €0.009184488163 | €8,634 | €0 |
Dec 29, 2024 | €0.009512259478 | €0.01036 | €0.009372164134 | €0.009968158475 | €12,992 | €0 |
Dec 25, 2024 | €0.009395528564 | €0.01113 | €0.009394503116 | €0.01095 | €18,585 | €0 |
Dec 23, 2024 | €0.009776147602 | €0.01014 | €0.009447336596 | €0.009638137150 | €10,546 | €0 |
Dec 16, 2024 | €0.01209 | €0.01321 | €0.01186 | €0.01198 | €13,043 | €0 |
Dec 11, 2024 | €0.01263 | €0.01307 | €0.01215 | €0.01273 | €9,960 | €0 |
Dec 10, 2024 | €0.01312 | €0.01366 | €0.01193 | €0.01263 | €24,286 | €0 |
Dec 4, 2024 | €0.01346 | €0.01429 | €0.01325 | €0.01352 | €52,015 | €0 |
Dec 3, 2024 | €0.01362 | €0.01438 | €0.01308 | €0.01345 | €36,120 | €0 |
Dec 2, 2024 | €0.01439 | €0.01478 | €0.01306 | €0.01376 | €23,580 | €0 |
Nov 23, 2024 | €0.01412 | €0.01455 | €0.01319 | €0.01358 | €20,847 | €0 |
Nov 20, 2024 | €0.01404 | €0.01446 | €0.01295 | €0.01379 | €16,105 | €0 |
Nov 19, 2024 | €0.01474 | €0.01482 | €0.01340 | €0.01404 | €15,470 | €0 |
Nov 15, 2024 | €0.01384 | €0.01501 | €0.01368 | €0.01457 | €18,984 | €0 |
Nov 8, 2024 | €0.01509 | €0.01545 | €0.01402 | €0.01444 | €9,283 | €0 |
Oct 24, 2024 | €0.01698 | €0.01735 | €0.01610 | €0.01637 | €13,006 | €0 |
Oct 12, 2024 | €0.01698 | €0.01758 | €0.01628 | €0.01669 | €9,571 | €0 |
Sep 16, 2024 | €0.01353 | €0.01353 | €0.01206 | €0.01247 | €14,906 | €0 |
Jul 21, 2024 | €0.000925647596 | €0.000925647596 | €0.000925647596 | €0.000925647596 | €0 | €0 |
Jul 14, 2024 | €0.000827935677 | €0.000939021513 | €0.000827935677 | €0.000939021513 | €772 | €0 |
Jul 7, 2024 | €0.000786340833 | €0.000786340833 | €0.000786340833 | €0.000786340833 | €0 | €0 |
Jun 28, 2024 | €0.000800550943 | €0.000800550943 | €0.000800550943 | €0.000800550943 | €0 | €0 |
Jun 25, 2024 | €0.000828656958 | €0.000828656958 | €0.000814618640 | €0.000814618640 | €2 | €0 |
Jun 15, 2024 | €0.000798819954 | €0.000806222421 | €0.000798819954 | €0.000806222421 | €2 | €0 |
May 29, 2024 | €0.000845922679 | €0.000845922679 | €0.000830025400 | €0.000830025400 | €42 | €0 |
May 25, 2024 | €30.59 | €30.89 | €30.46 | €30.61 | €692,059 | €0 |
May 24, 2024 | €0.000866328542 | €0.000866328542 | €0.000846430529 | €0.000846452009 | €4 | €0 |
May 23, 2024 | €0.000811030232 | €0.000866328542 | €0.000811030232 | €0.000866328542 | €1 | €0 |
May 16, 2024 | €0.000810148851 | €0.000834121063 | €0.000810148851 | €0.000825155088 | €41 | €0 |
May 15, 2024 | €0.000825062419 | €0.000825062419 | €0.000808953489 | €0.000810148851 | €162 | €0 |
May 14, 2024 | €0.000802890169 | €0.000825171289 | €0.000779421908 | €0.000825062419 | €469 | €0 |
May 5, 2024 | €0.000855767226 | €0.000855767226 | €0.000852802231 | €0.000853472737 | €72 | €0 |
May 2, 2024 | €0.000888415758 | €0.000888415758 | €0.000888415758 | €0.000888415758 | €0 | €0 |
Apr 29, 2024 | €0.000888415758 | €0.000888415758 | €0.000888415758 | €0.000888415758 | €0 | €0 |
Apr 24, 2024 | €0.000863712347 | €0.000876051341 | €0.000863712347 | €0.000876051341 | €2 | €0 |
Apr 19, 2024 | €0.000788519401 | €0.000820594586 | €0.000788519401 | €0.000814524125 | €23 | €0 |
Apr 15, 2024 | €0.000832149259 | €0.000851199236 | €0.000832149259 | €0.000851199236 | €118 | €0 |
Apr 9, 2024 | €0.001009012890 | €0.001009012890 | €0.000994502313 | €0.000999730300 | €73 | €0 |
Apr 7, 2024 | €0.001009012890 | €0.001009012890 | €0.001009012890 | €0.001009012890 | €0 | €0 |
Mar 25, 2024 | €0.000997926085 | €0.001121367521 | €0.000997926085 | €0.001121367521 | €325 | €0 |
Mar 6, 2024 | €0.000792736538 | €0.000876191149 | €0.000780617417 | €0.000876191149 | €273 | €0 |
Mar 5, 2024 | €0.000681225421 | €0.000900740875 | €0.000681225421 | €0.000792736538 | €1,612 | €0 |
Mar 2, 2024 | €0.000894459240 | €0.000914811805 | €0.000893957312 | €0.000893957312 | €83 | €0 |
Mar 1, 2024 | €0.000910641375 | €0.000913230511 | €0.000894459240 | €0.000894459240 | €180 | €0 |
Feb 26, 2024 | €0.000724517798 | €0.000864793889 | €0.000724517798 | €0.000863731396 | €1,246 | €0 |
Feb 25, 2024 | €0.000690865716 | €0.000739638572 | €0.000690318340 | €0.000724517798 | €411 | €0 |
Feb 24, 2024 | €0.000600054867 | €0.000690865716 | €0.000600054867 | €0.000690865716 | €585 | €0 |
Feb 22, 2024 | €0.000577559284 | €0.000653634112 | €0.000577559284 | €0.000617722794 | €953 | €0 |
Feb 21, 2024 | €0.000584110567 | €0.000584110567 | €0.000556571002 | €0.000577559284 | €302 | €0 |
Feb 20, 2024 | €0.000566273645 | €0.000587106133 | €0.000566273645 | €0.000584110567 | €121 | €0 |
Feb 18, 2024 | €0.000942021961 | €0.000942021961 | €0.000942021961 | €0.000942021961 | €0 | €0 |
Feb 17, 2024 | €0.000942021961 | €0.000942021961 | €0.000942021961 | €0.000942021961 | €0 | €0 |
Feb 16, 2024 | €0.000942021961 | €0.000942021961 | €0.000942021961 | €0.000942021961 | €0 | €0 |
Feb 14, 2024 | €0.000824649748 | €0.000847304896 | €0.000824649748 | €0.000847304896 | €8 | €0 |
Feb 13, 2024 | €0.000804231823 | €0.000830969987 | €0.000804231823 | €0.000824649748 | €273 | €0 |
Feb 11, 2024 | €0.000705160487 | €0.000773702270 | €0.000705160487 | €0.000773702270 | €503 | €0 |
Feb 9, 2024 | €0.000663828848 | €0.000705994602 | €0.000663828848 | €0.000705994602 | €6 | €0 |
Jan 24, 2024 | €0.000685649006 | €0.000685649006 | €0.000678193560 | €0.000678558748 | €83 | €0 |
Jan 23, 2024 | €0.000733432866 | €0.000733432866 | €0.000685649006 | €0.000685649006 | €7 | €0 |
Jan 20, 2024 | €0.000718783645 | €0.000718783645 | €0.000718783645 | €0.000718783645 | €0 | €0 |
Jan 19, 2024 | €0.000736511411 | €0.000736511411 | €0.000718783645 | €0.000718783645 | €185 | €0 |
Jan 17, 2024 | €0.000790481523 | €0.000790481523 | €0.000720614834 | €0.000720614834 | €334 | €0 |
Jan 16, 2024 | €0.000781964112 | €0.000790481523 | €0.000781964112 | €0.000790481523 | €1 | €0 |
Jan 15, 2024 | €0.000761854197 | €0.000794192447 | €0.000761854197 | €0.000781964112 | €30 | €0 |
Jan 14, 2024 | €0.000749700234 | €0.000761854197 | €0.000749700234 | €0.000761854197 | €19 | €0 |
Jan 12, 2024 | €0.000731636684 | €0.000823690118 | €0.000731636684 | €0.000821656328 | €737 | €0 |
Jan 11, 2024 | €0.000801744828 | €0.000812223192 | €0.000731636684 | €0.000731636684 | €440 | €0 |
Jan 10, 2024 | €0.000801744828 | €0.000801744828 | €0.000801744828 | €0.000801744828 | €0 | €0 |
Jan 8, 2024 | €0.000801744828 | €0.000801744828 | €0.000801744828 | €0.000801744828 | €0 | €0 |
Jan 6, 2024 | €0.000933720820 | €0.000933720820 | €0.000811266183 | €0.000811266183 | €487 | €0 |
Jan 5, 2024 | €0.000941740510 | €0.001026048276 | €0.000901782159 | €0.000933720820 | €1,483 | €0 |
Dec 24, 2023 | €0.000802581798 | €0.000812935651 | €0.000802581798 | €0.000812935651 | €6 | €0 |
Dec 16, 2023 | €0.000777576993 | €0.000861737980 | €0.000772133802 | €0.000851802521 | €523 | €0 |
Dec 13, 2023 | €0.000843326486 | €0.000845968050 | €0.000799600001 | €0.000801093599 | €229 | €0 |
Dec 1, 2023 | €0.000718685907 | €0.000771258551 | €0.000718270776 | €0.000751817321 | €392 | €0 |
Nov 22, 2023 | €0.000790956416 | €0.000834783164 | €0.000790689247 | €0.000825016219 | €12 | €0 |
Nov 20, 2023 | €0.000846971702 | €0.000935489192 | €0.000843948871 | €0.000882556052 | €862 | €0 |
Nov 19, 2023 | €0.000661454974 | €0.000922797255 | €0.000661423401 | €0.000847050729 | €2,104 | €0 |
Nov 5, 2023 | €0.000721430889 | €0.000766950890 | €0.000718943343 | €0.000763043277 | €112 | €0 |
Oct 29, 2023 | €0.000939495344 | €0.000939495344 | €0.000826545024 | €0.000830806848 | €483 | €0 |
Oct 15, 2023 | €0.000560792336 | €0.000560792336 | €0.000560792336 | €0.000560792336 | €0 | €0 |
Oct 3, 2023 | €0.000633709718 | €0.000633709718 | €0.000633709718 | €0.000633709718 | €0 | €0 |
Oct 2, 2023 | €0.000633595404 | €0.000633709718 | €0.000633595404 | €0.000633709718 | €0 | €0 |
Sep 30, 2023 | €0.000634425207 | €0.000634425207 | €0.000634328176 | €0.000634328176 | €0 | €0 |
Sep 29, 2023 | €0.000644901596 | €0.000644950537 | €0.000632353544 | €0.000634459449 | €72 | €0 |
Sep 21, 2023 | €0.000649214055 | €0.000656584610 | €0.000634844344 | €0.000651999210 | €100 | €0 |
Sep 13, 2023 | €0.000653672118 | €0.000658314626 | €0.000650182348 | €0.000658113252 | €0 | €0 |
Sep 11, 2023 | €0.000686189543 | €0.000686692777 | €0.000625864095 | €0.000631106710 | €315 | €0 |
Sep 10, 2023 | €0.000687300487 | €0.000690360804 | €0.000683306660 | €0.000686142754 | €32 | €0 |
Sep 5, 2023 | €0.000669643398 | €0.000672564295 | €0.000664891787 | €0.000668655565 | €5 | €0 |
Sep 4, 2023 | €0.000644432737 | €0.000671595391 | €0.000644362659 | €0.000669697323 | €633 | €0 |
Sep 2, 2023 | €0.000644427137 | €0.000649947859 | €0.000642959293 | €0.000646173665 | €1 | €0 |
Aug 31, 2023 | €0.000678275821 | €0.000683733056 | €0.000675018042 | €0.000681357493 | €0 | €0 |
Aug 30, 2023 | €0.000671081971 | €0.000678402923 | €0.000655659223 | €0.000678119689 | €192 | €0 |
Aug 29, 2023 | €0.000641641548 | €0.000690582210 | €0.000641641548 | €0.000670882384 | €23 | €0 |
Statistiche prezzi Bitcashpay (new)
Advanced chart
Technical analysis
Informazioni su Bitcashpay (new)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bitcashpay (new) oggi?
Copy link to sectionIl prezzo BCP è attualmente di €0.00. Il prezzo di Bitcashpay (new) ha subito una variazione del +9.85% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bitcashpay (new) in tempo reale per monitorare il prezzo BCP/EUR in tempo reale sopra o confrontare il valore di Bitcashpay (new) oggi con la sua performance passata utilizzando “Cronologia prezzi Bitcashpay (new)” nella parte superiore di questa pagina.
Qual è l’offerta totale di BCP?
Copy link to sectionL’offerta circolante è di 0.00 BCP, su un’offerta massima totale di 85,000,000.00 BCP.
Dove posso comprare Bitcashpay (new)?
Copy link to sectionPuoi buy Bitcashpay (new) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bitcashpay (new)?
Copy link to sectionIl modo più semplice per investire in Bitcashpay (new) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bitcashpay (new)