BitcoinBR (BTCBR)
BitcoinBR (BTCBR)
Il prezzo di BitcoinBR è €0.00, con una variazione del -21.93% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BitcoinBR, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.004044540715 |
24h Minimo | €0.004044540715 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
BitcoinBR mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCBR/WBNB | €0.004038784624 | - | - | 0 | Recentemente |
2 |
![]() |
BTCBR/USDC | €1.93 | - | - | 1 | Recentemente |
3 |
![]() |
BTCBR/USDT | €1.12 | - | - | 0 | Recentemente |
4 |
![]() |
BTCBR/ETH | €1.17 | - | - | 0 | Recentemente |
5 |
![]() |
BTCBR/BUSD | €1.01 | - | - | 5 | Recentemente |
6 |
![]() |
BTCBR/DAI | €1.05 | - | - | 0 | Recentemente |
7 |
![]() |
BTCBR/BTCB | €1.08 | - | - | 1 | Recentemente |
8 |
![]() |
BTCBR/WBNB | €1.79 | - | - | 12 | Recentemente |
9 |
![]() |
BTCBR/BUSD | €1.14 | - | - | 0 | Recentemente |
10 |
![]() |
BTCBR/TUSD | €2.29 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BitcoinBR cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 24, 2024 | €0.004044540715 | €0.004044540715 | €0.004044540715 | €0.004044540715 | €0 | €0 |
Dec 22, 2024 | €0.004044540715 | €0.004044540715 | €0.004044540715 | €0.004044540715 | €0 | €0 |
Dec 20, 2024 | €0.004044540715 | €0.004044540715 | €0.004044540715 | €0.004044540715 | €0 | €0 |
Dec 18, 2024 | €0.004044540715 | €0.004044540715 | €0.004044540715 | €0.004044540715 | €0 | €0 |
Dec 16, 2024 | €0.005180872696 | €0.005197011314 | €0.003974221408 | €0.004735000165 | €0 | €0 |
Dec 14, 2024 | €0.004664086189 | €0.006091920752 | €0.004293993155 | €0.004892548237 | €0 | €0 |
Dec 13, 2024 | €0.004135965510 | €0.004683290634 | €0.002941660760 | €0.004519051035 | €0 | €0 |
Dec 10, 2024 | €0.001770695846 | €0.001785529904 | €0.001142875011 | €0.001546329398 | €0 | €0 |
Dec 9, 2024 | €0.001679160829 | €0.001770695846 | €0.001608462970 | €0.001770695846 | €0 | €0 |
Dec 8, 2024 | €0.001618472802 | €0.001618472802 | €0.001422203366 | €0.001553227262 | €0 | €0 |
Dec 7, 2024 | €0.001660323585 | €0.001812294866 | €0.001618472802 | €0.001618472802 | €0 | €0 |
Dec 6, 2024 | €0.001432689160 | €0.001660323585 | €0.001419866376 | €0.001660323585 | €0 | €0 |
Dec 5, 2024 | €0.001368434642 | €0.001453597611 | €0.001364640821 | €0.001432689160 | €0 | €0 |
Dec 4, 2024 | €0.000905078996 | €0.001576610030 | €0.000905078996 | €0.001368434642 | €0 | €0 |
Dec 3, 2024 | €0.001027366109 | €0.001027366109 | €0.000905078996 | €0.000905078996 | €0 | €0 |
Nov 30, 2024 | €0.001099360018 | €0.001193020796 | €0.000795809664 | €0.000795809664 | €0 | €0 |
Nov 29, 2024 | €0.002172405578 | €0.002441370271 | €0.000726265448 | €0.001099360018 | €0 | €0 |
Nov 28, 2024 | €0.001809015061 | €0.002419104011 | €0.001809015061 | €0.002172405578 | €0 | €0 |
Nov 27, 2024 | €0.001900702127 | €0.002098403093 | €0.001801647366 | €0.001809015061 | €0 | €0 |
Nov 26, 2024 | €0.002009945586 | €0.002611597842 | €0.001537698868 | €0.001900702127 | €0 | €0 |
Nov 25, 2024 | €0.001820270320 | €0.001826842336 | €0.001432580697 | €0.001665081775 | €0 | €0 |
Nov 24, 2024 | €0.001893676008 | €0.001925198738 | €0.001278082223 | €0.001623930515 | €0 | €0 |
Nov 22, 2024 | €0.001537185861 | €0.002062673535 | €0.001513664399 | €0.001767144237 | €0 | €0 |
Nov 21, 2024 | €0.001681146837 | €0.001814525875 | €0.001321585793 | €0.001537185861 | €0 | €0 |
Nov 20, 2024 | €0.001599190451 | €0.001945549468 | €0.001530374049 | €0.001681146837 | €0 | €0 |
Nov 19, 2024 | €0.001443302925 | €0.002315966740 | €0.001172584053 | €0.001599190451 | €0 | €0 |
Nov 18, 2024 | €0.001227037359 | €0.001594391873 | €0.000888313512 | €0.001443302925 | €0 | €0 |
Nov 16, 2024 | €0.001320761395 | €0.001780424839 | €0.001320761395 | €0.001768406461 | €0 | €0 |
Nov 15, 2024 | €0.001051372172 | €0.001347382547 | €0.000986071345 | €0.001320761395 | €0 | €0 |
Nov 11, 2024 | €0.002077690549 | €0.002269830801 | €0.001921006864 | €0.002148566738 | €0 | €0 |
Nov 7, 2024 | €0.001190121110 | €0.001756644301 | €0.000938219339 | €0.001620726996 | €0 | €0 |
Nov 3, 2024 | €0.000884559315 | €0.001102580576 | €0.000751787979 | €0.000754701901 | €0 | €0 |
Oct 31, 2024 | €0.001896505913 | €0.002041444171 | €0.001435257719 | €0.001714860405 | €0 | €0 |
Oct 28, 2024 | €0.001957507124 | €0.002092077805 | €0.001801397136 | €0.001996738183 | €0 | €0 |
Oct 27, 2024 | €0.001858966062 | €0.002113114524 | €0.001699388192 | €0.001957507124 | €0 | €0 |
Oct 26, 2024 | €0.001671602161 | €0.002773994880 | €0.001477878993 | €0.001818963170 | €0 | €0 |
Oct 24, 2024 | €0.000921618886 | €0.001382267397 | €0.000722902631 | €0.000989129867 | €0 | €0 |
Oct 23, 2024 | €0.000983385611 | €0.001147626294 | €0.000658618179 | €0.000913842071 | €0 | €0 |
Oct 22, 2024 | €0.001382420920 | €0.001958904110 | €0.000807001738 | €0.000983385611 | €0 | €0 |
Oct 21, 2024 | €0.001074339487 | €0.001728628636 | €0.000935204043 | €0.001419747913 | €0 | €0 |
Oct 20, 2024 | €0.001416343871 | €0.001822819433 | €0.000903082748 | €0.001208049481 | €0 | €0 |
Oct 19, 2024 | €0.001504936817 | €0.001519245300 | €0.000789587480 | €0.001416343871 | €0 | €0 |
Oct 18, 2024 | €0.001124802823 | €0.001827715338 | €0.000869231933 | €0.001504936817 | €0 | €0 |
Oct 17, 2024 | €0.001024205763 | €0.001334795115 | €0.000807365525 | €0.001124802823 | €0 | €0 |
Oct 15, 2024 | €0.001829433985 | €0.003435916810 | €0.000768824771 | €0.001028926766 | €0 | €0 |
Oct 13, 2024 | €0.000591043125 | €0.000769773003 | €0.000500893582 | €0.000695298589 | €0 | €0 |
Oct 10, 2024 | €0.000505391847 | €0.000678602785 | €0.000341975124 | €0.000393021853 | €0 | €0 |
Oct 2, 2024 | €0.001062143983 | €0.001935052998 | €0.000992625813 | €0.001436736999 | €0 | €0 |
Sep 25, 2024 | €0.003395400432 | €0.003395400432 | €0.001348595290 | €0.002255025873 | €0 | €0 |
Sep 24, 2024 | €0.002418615793 | €0.004991911825 | €0.002202505111 | €0.003365701690 | €0 | €0 |
Sep 23, 2024 | €0.003807534547 | €0.003807534547 | €0.002054054952 | €0.002456340088 | €0 | €0 |
Sep 17, 2024 | €0.002886439773 | €0.005288418956 | €0.002703414653 | €0.003555131548 | €0 | €0 |
Sep 16, 2024 | €0.003316688000 | €0.003687775846 | €0.002183290001 | €0.002937648912 | €0 | €0 |
May 31, 2024 | €1.29 | €1.93 | €1.12 | €1.24 | €5 | €0 |
May 27, 2024 | €2.10 | €2.10 | €8.14 | €1.10 | €17 | €0 |
May 24, 2024 | €1.91 | €2.26 | €1.23 | €1.60 | €8 | €0 |
May 20, 2024 | €1.06 | €8.54 | €1.06 | €5.10 | €39 | €0 |
May 15, 2024 | €1.61 | €1.87 | €4.61 | €4.79 | €5 | €0 |
May 5, 2024 | €1.42 | €1.42 | €1.03 | €1.05 | €24 | €0 |
May 3, 2024 | €2.28 | €2.28 | €7.51 | €0.93589 | €134 | €0 |
May 2, 2024 | €1.35 | €6.34 | €6.02 | €2.27 | €646 | €0 |
Apr 26, 2024 | €1.74 | €1.83 | €1.48 | €1.73 | €67 | €0 |
Apr 24, 2024 | €2.54 | €2.27 | €2.26 | €1.78 | €22 | €0 |
Apr 18, 2024 | €1.63 | €6.93 | €1.51 | €6.23 | €0 | €0 |
Apr 9, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Apr 7, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Apr 3, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Mar 25, 2024 | €2.15 | €2.20 | €1.95 | €2.07 | €0 | €0 |
Mar 20, 2024 | €1.48 | €1.93 | €1.09 | €1.80 | €26 | €0 |
Mar 17, 2024 | €1.38 | €1.48 | €8.79 | €1.19 | €18 | €0 |
Mar 11, 2024 | €1.82 | €1.82 | €1.02 | €1.62 | €50 | €0 |
Mar 2, 2024 | €3.02 | €3.02 | €2.12 | €2.12 | €164 | €0 |
Feb 23, 2024 | €1.70 | €2.19 | €1.14 | €1.21 | €331 | €0 |
Feb 22, 2024 | €1.65 | €2.38 | €1.59 | €1.70 | €223 | €0 |
Feb 18, 2024 | €1.46 | €1.57 | €1.23 | €1.57 | €51 | €0 |
Feb 16, 2024 | €1.96 | €2.58 | €1.96 | €2.41 | €121 | €0 |
Feb 11, 2024 | €2.26 | €2.45 | €2.24 | €2.34 | €20 | €0 |
Feb 8, 2024 | €2.67 | €2.67 | €2.06 | €2.09 | €88 | €0 |
Feb 6, 2024 | €1.85 | €3.28 | €1.85 | €2.23 | €212 | €0 |
Feb 5, 2024 | €1.87 | €2.77 | €1.70 | €1.85 | €186 | €0 |
Feb 3, 2024 | €1.28 | €1.43 | €1.28 | €1.43 | €18 | €0 |
Feb 2, 2024 | €1.62 | €1.72 | €1.26 | €1.28 | €86 | €0 |
Jan 31, 2024 | €2.11 | €2.58 | €2.06 | €2.06 | €99 | €0 |
Jan 30, 2024 | €1.58 | €2.12 | €1.58 | €2.11 | €49 | €0 |
Jan 28, 2024 | €1.06 | €1.29 | €1.06 | €1.12 | €38 | €0 |
Jan 26, 2024 | €3.70 | €0.97961 | €3.70 | €0.97784 | €15 | €0 |
Jan 24, 2024 | €5.60 | €7.83 | €2.29 | €7.19 | €5 | €0 |
Jan 23, 2024 | €0.98580 | €1.15 | €1.66 | €5.60 | €56 | €0 |
Jan 20, 2024 | €8.81 | €1.72 | €7.65 | €1.05 | €218 | €0 |
Jan 16, 2024 | €1.28 | €1.28 | €1.01 | €1.08 | €45 | €0 |
Jan 15, 2024 | €1.02 | €1.28 | €2.25 | €1.28 | €37 | €0 |
Jan 10, 2024 | €1.14 | €1.27 | €1.00 | €1.09 | €62 | €0 |
Jan 8, 2024 | €1.26 | €1.61 | €1.06 | €1.14 | €188 | €0 |
Jan 6, 2024 | €1.04 | €1.08 | €1.03 | €1.08 | €4 | €0 |
Jan 5, 2024 | €1.37 | €1.51 | €1.04 | €1.04 | €32 | €0 |
Jan 3, 2024 | €0.99022 | €1.02 | €0.99022 | €1.01 | €5 | €0 |
Jan 1, 2024 | €1.36 | €1.83 | €1.09 | €1.35 | €217 | €0 |
Dec 31, 2023 | €1.36 | €1.81 | €1.34 | €1.36 | €113 | €0 |
Dec 30, 2023 | €1.54 | €1.91 | €1.36 | €1.36 | €110 | €0 |
Dec 29, 2023 | €1.40 | €3.08 | €1.07 | €1.54 | €520 | €0 |
Statistiche prezzi BitcoinBR
Advanced chart
Technical analysis
Informazioni su BitcoinBR
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BitcoinBR oggi?
Copy link to sectionIl prezzo BTCBR è attualmente di €0.00. Il prezzo di BitcoinBR ha subito una variazione del +128.87% negli ultimi 30 giorni. Puoi utilizzare il grafico di BitcoinBR in tempo reale per monitorare il prezzo BTCBR/EUR in tempo reale sopra o confrontare il valore di BitcoinBR oggi con la sua performance passata utilizzando “Cronologia prezzi BitcoinBR” nella parte superiore di questa pagina.
Qual è l’offerta totale di BTCBR?
Copy link to sectionL’offerta circolante è di 0.00 BTCBR, su un’offerta massima totale di 1,000,000,000.00 BTCBR.
Dove posso comprare BitcoinBR?
Copy link to sectionPuoi buy BitcoinBR su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BitcoinBR?
Copy link to sectionIl modo più semplice per investire in BitcoinBR è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BitcoinBR