BitcoinVB (BTCVB)
BitcoinVB (BTCVB)
Il prezzo di BitcoinVB è €0.00, con una variazione del -14.09% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BitcoinVB, su come funziona e su come investire.
24h Cambio | -€0.000023342925 |
---|---|
24h Massimo | €0.09 |
24h Minimo | €0.09 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 21M |
BitcoinVB mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCVB/USDT | €0.09 | - | - | 0 | Recentemente |
2 |
![]() |
BTCVB/USDT | €0.35 | - | - | 600 | Recentemente |
3 |
![]() |
BTCVB/USDT | €0.89 | - | - | 1,188 | Recentemente |
4 |
![]() |
BTCVB/USDT | €1.22 | - | - | 51 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BitcoinVB cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.09180 | €0.09185 | €0.09177 | €0.09178 | €0 | €0 |
Jul 14, 2024 | €0.07151 | €0.10687 | €0.07149 | €0.10682 | €2 | €0 |
Jul 10, 2024 | €0.06283 | €0.11661 | €0.06283 | €0.11648 | €34 | €0 |
Jul 7, 2024 | €0.08128 | €0.08134 | €0.07120 | €0.07120 | €70 | €0 |
Jun 28, 2024 | €0.07905 | €0.07914 | €0.05292 | €0.05294 | €89 | €0 |
Jun 23, 2024 | €0.07225 | €0.07230 | €0.07221 | €0.07223 | €0 | €0 |
Jun 17, 2024 | €0.24430 | €0.24443 | €0.12687 | €0.12695 | €490 | €0 |
May 31, 2024 | €0.16763 | €0.16769 | €0.11852 | €0.11859 | €220 | €0 |
May 26, 2024 | €0.22730 | €0.22741 | €0.21566 | €0.21568 | €44 | €0 |
May 25, 2024 | €0.22764 | €0.22774 | €0.22723 | €0.22730 | €8 | €0 |
May 22, 2024 | €0.22686 | €0.22811 | €0.22680 | €0.22793 | €171 | €0 |
May 14, 2024 | €0.26426 | €0.26449 | €0.26409 | €0.26420 | €0 | €0 |
May 5, 2024 | €0.22074 | €0.22100 | €0.22071 | €0.22078 | €0 | €0 |
Apr 25, 2024 | €0.23855 | €0.23882 | €0.23845 | €0.23861 | €0 | €0 |
Apr 24, 2024 | €0.37837 | €0.37856 | €0.23839 | €0.23855 | €57 | €0 |
Apr 15, 2024 | €0.54490 | €0.54500 | €0.54430 | €0.54435 | €0 | €0 |
Apr 9, 2024 | €0.59891 | €0.59936 | €0.59866 | €0.59873 | €0 | €0 |
Apr 7, 2024 | €0.57355 | €0.59943 | €0.57348 | €0.59912 | €472 | €0 |
Apr 4, 2024 | €0.57374 | €0.57403 | €0.36154 | €0.36163 | €15 | €0 |
Mar 17, 2024 | €0.61650 | €0.61703 | €0.49438 | €0.49476 | €9 | €0 |
Mar 9, 2024 | €0.26525 | €0.26538 | €0.22186 | €0.23171 | €1,697 | €0 |
Mar 8, 2024 | €0.26517 | €0.26552 | €0.21669 | €0.26525 | €224 | €0 |
Mar 6, 2024 | €0.26976 | €0.26980 | €0.17650 | €0.17658 | €1,315 | €0 |
Mar 5, 2024 | €0.21589 | €0.26991 | €0.20395 | €0.26976 | €1,199 | €0 |
Mar 3, 2024 | €0.29144 | €0.29148 | €0.21874 | €0.23840 | €879 | €0 |
Mar 2, 2024 | €0.24356 | €0.30870 | €0.21687 | €0.29144 | €1,186 | €0 |
Feb 28, 2024 | €0.25656 | €0.29118 | €0.21639 | €0.27817 | €65 | €0 |
Feb 22, 2024 | €0.32187 | €0.33355 | €0.26328 | €0.26335 | €391 | €0 |
Feb 20, 2024 | €0.32652 | €0.32661 | €0.25108 | €0.25124 | €163 | €0 |
Feb 17, 2024 | €0.32678 | €0.33802 | €0.26554 | €0.31779 | €1,051 | €0 |
Feb 16, 2024 | €0.25927 | €0.32679 | €0.25901 | €0.32678 | €636 | €0 |
Feb 13, 2024 | €0.25925 | €0.33842 | €0.25924 | €0.33828 | €310 | €0 |
Feb 8, 2024 | €0.30216 | €0.35367 | €0.09705 | €0.35005 | €639 | €0 |
Feb 6, 2024 | €0.36322 | €0.36359 | €0.35260 | €0.36354 | €688 | €0 |
Feb 5, 2024 | €0.37811 | €0.42311 | €0.36309 | €0.36322 | €1,259 | €0 |
Feb 3, 2024 | €0.34409 | €0.37823 | €0.34395 | €0.37817 | €380 | €0 |
Feb 1, 2024 | €0.39669 | €0.39692 | €0.33507 | €0.33532 | €715 | €0 |
Jan 31, 2024 | €0.36362 | €0.39704 | €0.36349 | €0.39669 | €781 | €0 |
Jan 30, 2024 | €0.35822 | €0.36369 | €0.32644 | €0.36362 | €858 | €0 |
Jan 26, 2024 | €0.29879 | €0.35051 | €0.29872 | €0.35040 | €190 | €0 |
Jan 24, 2024 | €0.35860 | €0.35879 | €0.29462 | €0.35088 | €498 | €0 |
Jan 23, 2024 | €0.31564 | €0.35886 | €0.31558 | €0.35860 | €389 | €0 |
Jan 22, 2024 | €0.31574 | €0.31596 | €0.31560 | €0.31564 | €44 | €0 |
Jan 20, 2024 | €0.31739 | €0.31758 | €0.31576 | €0.31580 | €144 | €0 |
Jan 19, 2024 | €0.26603 | €0.31762 | €0.26599 | €0.31739 | €1,048 | €0 |
Jan 15, 2024 | €0.34309 | €0.34322 | €0.28246 | €0.28343 | €515 | €0 |
Jan 14, 2024 | €0.36347 | €0.36354 | €0.30506 | €0.34309 | €597 | €0 |
Jan 11, 2024 | €0.38255 | €0.38665 | €0.24087 | €0.38656 | €3,427 | €0 |
Jan 8, 2024 | €0.43108 | €0.43120 | €0.38230 | €0.38346 | €130 | €0 |
Jan 4, 2024 | €0.38032 | €0.45837 | €0.38026 | €0.42294 | €1,121 | €0 |
Jan 3, 2024 | €0.40021 | €0.44200 | €0.37078 | €0.38032 | €310 | €0 |
Jan 2, 2024 | €0.40228 | €0.44182 | €0.40010 | €0.40021 | €425 | €0 |
Dec 31, 2023 | €0.44124 | €0.48541 | €0.44058 | €0.48506 | €713 | €0 |
Dec 29, 2023 | €0.32680 | €0.36924 | €0.32668 | €0.32757 | €48 | €0 |
Dec 19, 2023 | €0.51941 | €0.51961 | €0.42335 | €0.51582 | €831 | €0 |
Dec 17, 2023 | €0.51906 | €0.54402 | €0.51867 | €0.54366 | €1,050 | €0 |
Dec 14, 2023 | €0.40695 | €0.42726 | €0.40271 | €0.40299 | €588 | €0 |
Dec 6, 2023 | €0.45139 | €0.47120 | €0.44729 | €0.45588 | €5,137 | €0 |
Dec 4, 2023 | €0.44597 | €0.45893 | €0.41452 | €0.45815 | €337 | €0 |
Nov 23, 2023 | €0.59553 | €0.73958 | €0.59543 | €0.68800 | €1,466 | €0 |
Nov 16, 2023 | €0.48395 | €0.54891 | €0.47771 | €0.52081 | €7,829 | €0 |
Nov 10, 2023 | €0.59606 | €0.59799 | €0.54966 | €0.57446 | €1,477 | €0 |
Nov 9, 2023 | €0.54971 | €0.59896 | €0.54965 | €0.59606 | €2,363 | €0 |
Nov 8, 2023 | €0.65870 | €0.65900 | €0.51157 | €0.54968 | €5,034 | €0 |
Nov 2, 2023 | €0.72161 | €0.76628 | €0.52246 | €0.54982 | €4,516 | €0 |
Oct 29, 2023 | €0.67234 | €0.73457 | €0.64961 | €0.72607 | €3,724 | €0 |
Oct 26, 2023 | €0.71517 | €0.74955 | €0.67732 | €0.74375 | €2,129 | €0 |
Oct 15, 2023 | €0.66313 | €0.88972 | €0.66313 | €0.87387 | €10,768 | €0 |
Oct 11, 2023 | €1.67 | €1.67 | €1.41 | €1.41 | €721 | €0 |
Oct 7, 2023 | €1.33 | €1.42 | €1.33 | €1.34 | €2,377 | €0 |
Oct 6, 2023 | €1.20 | €1.42 | €1.20 | €1.33 | €2,280 | €0 |
Sep 29, 2023 | €1.39 | €1.48 | €1.39 | €1.48 | €790 | €0 |
Sep 28, 2023 | €1.40 | €1.49 | €1.33 | €1.39 | €4,909 | €0 |
Sep 23, 2023 | €1.47 | €1.47 | €1.11 | €1.41 | €9,389 | €0 |
Sep 21, 2023 | €1.70 | €1.70 | €1.23 | €1.55 | €9,724 | €0 |
Sep 15, 2023 | €1.84 | €1.84 | €1.59 | €1.60 | €174 | €0 |
Sep 8, 2023 | €1.13 | €1.50 | €0.99576 | €1.50 | €48 | €0 |
Sep 7, 2023 | €1.19 | €1.19 | €1.13 | €1.13 | €1,609 | €0 |
Sep 6, 2023 | €1.12 | €1.28 | €1.12 | €1.19 | €63 | €0 |
Sep 5, 2023 | €1.12 | €1.28 | €1.12 | €1.12 | €3,079 | €0 |
Sep 4, 2023 | €1.11 | €1.12 | €1.10 | €1.12 | €170 | €0 |
Sep 3, 2023 | €1.24 | €1.24 | €1.10 | €1.11 | €107 | €0 |
Sep 2, 2023 | €1.14 | €1.24 | €1.03 | €1.24 | €402 | €0 |
Sep 1, 2023 | €1.02 | €1.14 | €0.99163 | €1.14 | €206 | €0 |
Aug 31, 2023 | €0.99730 | €1.06 | €0.99674 | €1.02 | €2,726 | €0 |
Aug 30, 2023 | €0.97099 | €1.01 | €0.92925 | €0.99731 | €2,220 | €0 |
Aug 29, 2023 | €0.98732 | €1.16 | €0.96862 | €0.97105 | €1,672 | €0 |
Aug 28, 2023 | €0.98979 | €1.04 | €0.96670 | €0.98734 | €2,611 | €0 |
Aug 27, 2023 | €1.03 | €1.03 | €0.96564 | €0.98978 | €2,480 | €0 |
Aug 26, 2023 | €0.98326 | €1.03 | €0.95309 | €1.03 | €3,430 | €0 |
Aug 25, 2023 | €0.95424 | €1.04 | €0.93522 | €0.98326 | €1,585 | €0 |
Aug 24, 2023 | €1.05 | €1.05 | €0.89420 | €0.95426 | €4,100 | €0 |
Aug 23, 2023 | €0.90092 | €1.06 | €0.90054 | €1.05 | €5,604 | €0 |
Aug 22, 2023 | €0.75984 | €0.98760 | €0.75983 | €0.90087 | €4,178 | €0 |
Aug 21, 2023 | €0.87364 | €0.87754 | €0.75529 | €0.75984 | €1,957 | €0 |
Aug 20, 2023 | €1.23 | €1.23 | €0.78118 | €0.87370 | €12,734 | €0 |
Aug 19, 2023 | €0.82791 | €1.23 | €0.82768 | €1.23 | €8,771 | €0 |
Aug 18, 2023 | €0.80848 | €0.82826 | €0.80751 | €0.82790 | €260 | €0 |
Aug 17, 2023 | €0.77176 | €0.80921 | €0.73090 | €0.80854 | €267 | €0 |
Aug 16, 2023 | €0.80348 | €0.80363 | €0.71308 | €0.77177 | €306 | €0 |
Statistiche prezzi BitcoinVB
Advanced chart
Technical analysis
Informazioni su BitcoinVB
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BitcoinVB oggi?
Copy link to sectionIl prezzo BTCVB è attualmente di €0.00. Il prezzo di BitcoinVB ha subito una variazione del +27.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di BitcoinVB in tempo reale per monitorare il prezzo BTCVB/EUR in tempo reale sopra o confrontare il valore di BitcoinVB oggi con la sua performance passata utilizzando “Cronologia prezzi BitcoinVB” nella parte superiore di questa pagina.
Qual è l’offerta totale di BTCVB?
Copy link to sectionL’offerta circolante è di 0.00 BTCVB, su un’offerta massima totale di 21,000,000.00 BTCVB.
Dove posso comprare BitcoinVB?
Copy link to sectionPuoi buy BitcoinVB su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BitcoinVB?
Copy link to sectionIl modo più semplice per investire in BitcoinVB è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BitcoinVB