Bitcoin Adult (BTAD)
Bitcoin Adult (BTAD)
Il prezzo di Bitcoin Adult è €0.00, con una variazione del +4.25% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bitcoin Adult, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000060523912 |
24h Minimo | €0.000060523912 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Bitcoin Adult mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTAD/BTC | €6.07 | - | - | 1 | Recentemente |
2 |
![]() |
BTAD/BTC | €0.000276047633 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bitcoin Adult cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 22, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 21, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 20, 2024 | €6.02 | €6.07 | €6.00 | €6.05 | €1 | €0 |
Oct 19, 2024 | €6.03 | €6.05 | €5.99 | €6.02 | €0 | €0 |
Oct 18, 2024 | €5.93 | €6.07 | €5.92 | €6.03 | €0 | €0 |
Oct 15, 2024 | €5.82 | €5.96 | €5.72 | €5.90 | €0 | €0 |
Oct 13, 2024 | €5.57 | €5.57 | €5.47 | €5.54 | €0 | €0 |
Oct 10, 2024 | €5.34 | €5.39 | €5.19 | €5.31 | €0 | €0 |
Oct 9, 2024 | €5.47 | €5.51 | €5.32 | €5.34 | €0 | €0 |
Sep 27, 2024 | €5.74 | €5.85 | €5.71 | €5.80 | €0 | €0 |
Sep 25, 2024 | €5.67 | €5.69 | €5.55 | €5.56 | €0 | €0 |
Sep 23, 2024 | €5.60 | €5.70 | €5.54 | €5.58 | €22 | €0 |
Sep 17, 2024 | €0.000153812072 | €0.000161874412 | €0.000152315198 | €0.000159379388 | €0 | €0 |
Jul 9, 2024 | €0.000149706376 | €0.000153973639 | €0.000148972548 | €0.000153242125 | €0 | €0 |
Jul 7, 2024 | €0.000153937502 | €0.000154235026 | €0.000147318136 | €0.000147782485 | €0 | €0 |
Jul 5, 2024 | €0.000150902520 | €0.000151740641 | €0.000142458988 | €0.000149828580 | €0 | €0 |
Jul 2, 2024 | €0.000166118938 | €0.000166954787 | €0.000163201149 | €0.000163924621 | €0 | €0 |
Jun 28, 2024 | €0.000162724067 | €0.000164156029 | €0.000158526031 | €0.000159403320 | €0 | €0 |
Jun 17, 2024 | €0.000176078986 | €0.000177518360 | €0.000172137188 | €0.000175753357 | €0 | €0 |
Jun 13, 2024 | €0.000180307589 | €0.000180635441 | €0.000175294913 | €0.000176411781 | €0 | €0 |
May 31, 2024 | €0.000662477195 | €0.000667958958 | €0.000646095617 | €0.000654098779 | €0 | €0 |
May 25, 2024 | €0.000181105895 | €0.000671929025 | €0.000181104455 | €0.000671238499 | €40 | €0 |
May 15, 2024 | €0.000216911822 | €0.000234016316 | €0.000216124418 | €0.000233389317 | €0 | €0 |
May 5, 2024 | €0.000225121479 | €0.000227514963 | €0.000221984474 | €0.000225678240 | €0 | €0 |
Apr 30, 2024 | €0.000224933189 | €0.000227802430 | €0.000208842116 | €0.000214226399 | €0 | €0 |
Apr 29, 2024 | €0.000222313638 | €0.000225763399 | €0.000218059931 | €0.000224933189 | €0 | €0 |
Apr 17, 2024 | €0.000224621883 | €0.000227001092 | €0.000211151773 | €0.000215846527 | €0 | €0 |
Apr 9, 2024 | €0.000252473104 | €0.000252767458 | €0.000240824433 | €0.000243658975 | €0 | €0 |
Apr 7, 2024 | €0.000242901328 | €0.000247512249 | €0.000242673123 | €0.000244489403 | €0 | €0 |
Apr 5, 2024 | €0.000241353099 | €0.000241895437 | €0.000232974896 | €0.000239176468 | €0 | €0 |
Apr 4, 2024 | €0.000232792945 | €0.000243939554 | €0.000229515154 | €0.000241353099 | €6 | €0 |
Apr 3, 2024 | €0.000230604981 | €0.000235567112 | €0.000227660727 | €0.000232792945 | €0 | €0 |
Mar 10, 2024 | €0.000241366071 | €0.000246637912 | €0.000240636807 | €0.000243169548 | €0 | €0 |
Mar 7, 2024 | €0.000232899604 | €0.000239661795 | €0.000231552165 | €0.000235973343 | €0 | €0 |
Mar 4, 2024 | €0.000222437128 | €0.000241184008 | €0.000222228179 | €0.000240882728 | €0 | €0 |
Mar 3, 2024 | €0.000218564520 | €0.000222769582 | €0.000216751530 | €0.000222437128 | €0 | €0 |
Mar 2, 2024 | €0.000220073909 | €0.000220073909 | €0.000217318581 | €0.000218564520 | €0 | €0 |
Feb 27, 2024 | €0.000192138753 | €0.000202708297 | €0.000191980528 | €0.000201040767 | €0 | €0 |
Feb 26, 2024 | €0.000182235554 | €0.000193547956 | €0.000179470198 | €0.000192138753 | €0 | €0 |
Feb 25, 2024 | €0.000181642216 | €0.000183028750 | €0.000180844750 | €0.000182235554 | €0 | €0 |
Feb 22, 2024 | €0.000182688287 | €0.000183237227 | €0.000179503497 | €0.000180834951 | €0 | €0 |
Feb 16, 2024 | €0.000228737043 | €0.000231461293 | €0.000227544519 | €0.000229827795 | €0 | €0 |
Feb 15, 2024 | €0.000228239052 | €0.000232664325 | €0.000226287531 | €0.000228737043 | €0 | €0 |
Feb 11, 2024 | €0.000210402702 | €0.000213798917 | €0.000209810490 | €0.000212643851 | €0 | €0 |
Feb 6, 2024 | €0.000225451014 | €0.000229057058 | €0.000224791858 | €0.000227725700 | €0 | €0 |
Feb 3, 2024 | €0.000228202288 | €0.000229109915 | €0.000226813066 | €0.000227204931 | €0 | €0 |
Jan 24, 2024 | €0.000210462845 | €0.000213670550 | €0.000208853946 | €0.000211806264 | €0 | €0 |
Jan 23, 2024 | €0.000208706889 | €0.000212089756 | €0.000203652216 | €0.000210462845 | €0 | €0 |
Jan 19, 2024 | €0.000218070811 | €0.000222402641 | €0.000213019267 | €0.000219975834 | €0 | €0 |
Jan 15, 2024 | €0.000220973242 | €0.000228829662 | €0.000220537243 | €0.000224807959 | €0 | €0 |
Jan 11, 2024 | €0.000246577948 | €0.000258781946 | €0.000241429912 | €0.000245255679 | €0 | €0 |
Jan 8, 2024 | €0.000232189211 | €0.000249384852 | €0.000228814141 | €0.000248210048 | €0 | €0 |
Jan 6, 2024 | €0.000233424830 | €0.000233764119 | €0.000229785265 | €0.000232427463 | €0 | €0 |
Dec 25, 2023 | €0.000227549000 | €0.000231286686 | €0.000226163003 | €0.000230517095 | €0 | €0 |
Dec 16, 2023 | €0.000221779977 | €0.000225489623 | €0.000220596113 | €0.000223328875 | €0 | €0 |
Dec 15, 2023 | €0.000227480605 | €0.000227701415 | €0.000220822735 | €0.000221780492 | €0 | €0 |
Dec 13, 2023 | €0.000219270738 | €0.000229030887 | €0.000215205850 | €0.000226933337 | €0 | €0 |
Dec 7, 2023 | €0.000231269896 | €0.000232863865 | €0.000227534710 | €0.000228927512 | €0 | €0 |
Nov 29, 2023 | €0.000200030338 | €0.000202593012 | €0.000199001881 | €0.000200070261 | €0 | €0 |
Nov 28, 2023 | €0.000197006462 | €0.000202342137 | €0.000195081367 | €0.000200021347 | €0 | €0 |
Nov 15, 2023 | €0.000375845452 | €0.000400633807 | €0.000374206021 | €0.000400585824 | €0 | €0 |
Nov 14, 2023 | €0.000385928196 | €0.000608606757 | €0.000371379562 | €0.000375800750 | €16 | €0 |
Nov 12, 2023 | €0.000425019912 | €0.000426301444 | €0.000421946588 | €0.000424502966 | €0 | €0 |
Nov 2, 2023 | €0.000374624864 | €0.000379269607 | €0.000364132033 | €0.000369206489 | €0 | €0 |
Oct 29, 2023 | €0.000360551754 | €0.000366997726 | €0.000359023822 | €0.000365134512 | €0 | €0 |
Oct 25, 2023 | €0.000417865594 | €0.000432468564 | €0.000416893512 | €0.000425486201 | €0 | €0 |
Oct 24, 2023 | €0.000406938856 | €0.000431698569 | €0.000405834448 | €0.000417773927 | €0 | €0 |
Oct 16, 2023 | €0.000286987330 | €0.000310821258 | €0.000286914212 | €0.000301337061 | €0 | €0 |
Oct 15, 2023 | €0.000284017038 | €0.000288148016 | €0.000283605967 | €0.000286975555 | €0 | €0 |
Oct 5, 2023 | €0.000293775451 | €0.000296747939 | €0.000289723458 | €0.000289888106 | €0 | €0 |
Oct 3, 2023 | €0.000291428075 | €0.000292436922 | €0.000288015238 | €0.000289905675 | €0 | €0 |
Oct 2, 2023 | €0.000295431927 | €0.000301240609 | €0.000290020893 | €0.000291514268 | €0 | €0 |
Sep 30, 2023 | €0.000284533793 | €0.000286329270 | €0.000284291093 | €0.000285282083 | €0 | €0 |
Sep 29, 2023 | €0.000285762371 | €0.000287408726 | €0.000283098851 | €0.000284543511 | €0 | €0 |
Sep 28, 2023 | €0.000278531466 | €0.000287799084 | €0.000278389242 | €0.000285707413 | €0 | €0 |
Sep 22, 2023 | €0.000280953047 | €0.000282495899 | €0.000280335890 | €0.000281063017 | €0 | €0 |
Sep 21, 2023 | €0.000286868940 | €0.000287004418 | €0.000279471339 | €0.000280979252 | €0 | €0 |
Sep 11, 2023 | €0.000273165119 | €0.000273571372 | €0.000264296934 | €0.000266081348 | €0 | €0 |
Sep 4, 2023 | €0.000274626487 | €0.000275528544 | €0.000271495471 | €0.000273037019 | €0 | €0 |
Sep 2, 2023 | €0.000272893689 | €0.000274446347 | €0.000272429528 | €0.000273642088 | €0 | €0 |
Sep 1, 2023 | €0.000274413109 | €0.000276133691 | €0.000268693389 | €0.000272891442 | €0 | €0 |
Aug 31, 2023 | €0.000288704074 | €0.000290171794 | €0.000273079037 | €0.000274409754 | €0 | €0 |
Aug 30, 2023 | €0.000292987688 | €0.000293130660 | €0.000286496107 | €0.000288693791 | €0 | €0 |
Aug 29, 2023 | €0.000276051410 | €0.000296214978 | €0.000274132708 | €0.000292970925 | €0 | €0 |
Aug 28, 2023 | €0.000275937766 | €0.000276924507 | €0.000273794511 | €0.000276051808 | €0 | €0 |
Aug 27, 2023 | €0.000275095140 | €0.000276644410 | €0.000274696404 | €0.000275929784 | €0 | €0 |
Aug 26, 2023 | €0.000275493065 | €0.000275837522 | €0.000274860893 | €0.000275097557 | €0 | €0 |
Aug 25, 2023 | €0.000276582423 | €0.000277040339 | €0.000273270513 | €0.000275491900 | €0 | €0 |
Aug 24, 2023 | €0.000279607948 | €0.000280469755 | €0.000274530617 | €0.000276554651 | €0 | €0 |
Aug 23, 2023 | €0.000275163016 | €0.000282912157 | €0.000272967457 | €0.000279591073 | €0 | €0 |
Aug 22, 2023 | €0.000276176966 | €0.000276310721 | €0.000270044991 | €0.000275150848 | €0 | €0 |
Aug 21, 2023 | €0.000276907154 | €0.000277002822 | €0.000273835377 | €0.000276186734 | €0 | €0 |
Aug 20, 2023 | €0.000276042364 | €0.000277649030 | €0.000275155612 | €0.000276913141 | €0 | €0 |
Aug 19, 2023 | €0.000275556205 | €0.000277456459 | €0.000273084441 | €0.000276031127 | €0 | €0 |
Aug 18, 2023 | €0.000281899248 | €0.000283382494 | €0.000272331229 | €0.000275536584 | €0 | €0 |
Aug 17, 2023 | €0.000303847152 | €0.000303979273 | €0.000270461296 | €0.000281830622 | €0 | €0 |
Aug 16, 2023 | €0.000308431239 | €0.000308957429 | €0.000303852353 | €0.000303852353 | €0 | €0 |
Aug 15, 2023 | €0.000310928054 | €0.000311149581 | €0.000307483051 | €0.000308432873 | €0 | €0 |
Aug 14, 2023 | €0.000309709269 | €0.000313345815 | €0.000307923909 | €0.000310917240 | €0 | €0 |
Aug 13, 2023 | €0.000311085143 | €0.000311349171 | €0.000309465633 | €0.000309704387 | €0 | €0 |
Statistiche prezzi Bitcoin Adult
Advanced chart
Technical analysis
Informazioni su Bitcoin Adult
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bitcoin Adult oggi?
Copy link to sectionIl prezzo BTAD è attualmente di €0.00. Il prezzo di Bitcoin Adult ha subito una variazione del +9.41% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bitcoin Adult in tempo reale per monitorare il prezzo BTAD/EUR in tempo reale sopra o confrontare il valore di Bitcoin Adult oggi con la sua performance passata utilizzando “Cronologia prezzi Bitcoin Adult” nella parte superiore di questa pagina.
Qual è l’offerta totale di BTAD?
Copy link to sectionL’offerta circolante è di 0.00 BTAD, su un’offerta massima totale di 0.00 BTAD.
Dove posso comprare Bitcoin Adult?
Copy link to sectionPuoi buy Bitcoin Adult su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bitcoin Adult?
Copy link to sectionIl modo più semplice per investire in Bitcoin Adult è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bitcoin Adult