BitcoinRegular (BTRL)
BitcoinRegular (BTRL)
Il prezzo di BitcoinRegular è €0.00, con una variazione del +2.95% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BitcoinRegular, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | -€0.000182305195 |
|---|---|
| 24h Massimo | €0.008809000000 |
| 24h Minimo | €0.008809000000 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | - |
BitcoinRegular mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Finexbox
|
BTRL/BTC | €0.01 | - | - | 0 | Recentemente |
| 2 |
Finexbox
|
BTRL/BTC | €0.23 | - | - | 0 | Recentemente |
| 3 |
Finexbox
|
BTRL/BTC | €0.23 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BitcoinRegular cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 21, 2024 | €0.01031 | €0.01047 | €0.01020 | €0.01022 | €0 | €0 |
| May 14, 2024 | €0.009396131362 | €0.009407172071 | €0.009386617763 | €0.009399149988 | €0 | €0 |
| May 5, 2024 | €0.009524905115 | €0.009586331982 | €0.009397894071 | €0.009400483790 | €0 | €0 |
| Apr 24, 2024 | €0.009730879973 | €0.009845165353 | €0.009635474482 | €0.009648313186 | €0 | €0 |
| Apr 15, 2024 | €0.009428455010 | €0.009806031502 | €0.009426797650 | €0.009789323345 | €0 | €0 |
| Apr 7, 2024 | €0.009656006768 | €0.01016 | €0.009380481401 | €0.009440124712 | €0 | €0 |
| Mar 25, 2024 | €0.009842939071 | €0.01016 | €0.009842939071 | €0.01014 | €0 | €0 |
| Mar 20, 2024 | €0.008763265995 | €0.008792441949 | €0.008733583258 | €0.008754594154 | €0 | €0 |
| Mar 18, 2024 | €0.008698323425 | €0.009054287804 | €0.008685642237 | €0.008904413964 | €0 | €0 |
| Mar 17, 2024 | €0.008962234952 | €0.009019472421 | €0.008698323425 | €0.008698323425 | €0 | €0 |
| Mar 16, 2024 | €0.008723557650 | €0.009228158632 | €0.008721042659 | €0.008962234952 | €0 | €0 |
| Mar 15, 2024 | €0.009563085963 | €0.009586689207 | €0.008705061555 | €0.008723557650 | €0 | €0 |
| Mar 11, 2024 | €0.008738820327 | €0.009547925250 | €0.008690276229 | €0.009197138158 | €0 | €0 |
| Mar 10, 2024 | €0.008798562252 | €0.008947074089 | €0.008698472828 | €0.008738820327 | €0 | €0 |
| Mar 8, 2024 | €0.008748621698 | €0.008784219121 | €0.008628113306 | €0.008685415345 | €0 | €0 |
| Mar 7, 2024 | €0.008748593509 | €0.008853932395 | €0.008649653863 | €0.008748621698 | €0 | €0 |
| Mar 5, 2024 | €0.008629608020 | €0.008984187072 | €0.008593865813 | €0.008628808354 | €0 | €0 |
| Mar 4, 2024 | €0.008136944680 | €0.008826200180 | €0.008128771783 | €0.008629608020 | €0 | €0 |
| Mar 1, 2024 | €0.007690321739 | €0.008156597802 | €0.007643424490 | €0.007861434539 | €0 | €0 |
| Feb 28, 2024 | €0.007446797461 | €0.007862459751 | €0.007292563769 | €0.007843561169 | €0 | €0 |
| Feb 27, 2024 | €0.006669841480 | €0.007507016480 | €0.006665306177 | €0.007446797461 | €0 | €0 |
| Feb 25, 2024 | €0.006637319024 | €0.006765545396 | €0.006572110076 | €0.006685830712 | €0 | €0 |
| Feb 24, 2024 | €0.006625080337 | €0.006752060794 | €0.006475727826 | €0.006637319024 | €0 | €0 |
| Feb 23, 2024 | €0.006644550605 | €0.006778052828 | €0.006497070439 | €0.006625080337 | €0 | €0 |
| Feb 22, 2024 | €0.006641923317 | €0.006695732268 | €0.006566925553 | €0.006644550605 | €0 | €0 |
| Feb 20, 2024 | €0.006760812261 | €0.006763006433 | €0.006627377881 | €0.006629226533 | €0 | €0 |
| Feb 18, 2024 | €0.006703622912 | €0.006718303300 | €0.006637857849 | €0.006648830982 | €0 | €0 |
| Feb 17, 2024 | €0.006839775686 | €0.006840478911 | €0.006691370894 | €0.006703622912 | €0 | €0 |
| Feb 16, 2024 | €0.006362560830 | €0.006844324744 | €0.006151533648 | €0.006839775686 | €0 | €0 |
| Feb 15, 2024 | €0.006301632987 | €0.006542476580 | €0.006158446470 | €0.006362560830 | €0 | €0 |
| Feb 14, 2024 | €0.006274876839 | €0.006415321888 | €0.006157430571 | €0.006301632987 | €0 | €0 |
| Feb 13, 2024 | €0.006324295085 | €0.006372207689 | €0.006271081373 | €0.006274876839 | €0 | €0 |
| Feb 12, 2024 | €0.006152808191 | €0.006521739771 | €0.006142175535 | €0.006324295085 | €0 | €0 |
| Feb 9, 2024 | €0.005881381287 | €0.006116056557 | €0.005880490073 | €0.006114970689 | €0 | €0 |
| Feb 8, 2024 | €0.005729674445 | €0.006095256686 | €0.005635977589 | €0.005881381287 | €0 | €0 |
| Feb 1, 2024 | €0.005593380658 | €0.005685015438 | €0.005500631160 | €0.005574031551 | €0 | €0 |
| Jan 30, 2024 | €0.005383895651 | €0.005676585684 | €0.005383895651 | €0.005676585684 | €0 | €0 |
| Jan 29, 2024 | €0.005396080694 | €0.005398350312 | €0.005382770368 | €0.005383895651 | €0 | €0 |
| Jan 27, 2024 | €0.005427117254 | €0.005435573117 | €0.005387500383 | €0.005397071728 | €0 | €0 |
| Jan 26, 2024 | €0.005287300253 | €0.005444599464 | €0.005284628259 | €0.005427117254 | €0 | €0 |
| Jan 25, 2024 | €0.005373397721 | €0.005373397721 | €0.005274238893 | €0.005287300253 | €0 | €0 |
| Jan 24, 2024 | €0.005296031548 | €0.005401612599 | €0.005289480930 | €0.005373397721 | €0 | €0 |
| Jan 20, 2024 | €0.005470715242 | €0.005544371851 | €0.005469741711 | €0.005494863928 | €0 | €0 |
| Jan 18, 2024 | €0.005695087969 | €0.005706315033 | €0.005602826326 | €0.005623019504 | €0 | €0 |
| Jan 17, 2024 | €0.005622606403 | €0.005768835024 | €0.005614938135 | €0.005695087969 | €0 | €0 |
| Jan 16, 2024 | €0.005617754087 | €0.005627572039 | €0.005614126539 | €0.005622606403 | €0 | €0 |
| Jan 15, 2024 | €0.005616053189 | €0.005621129163 | €0.005613878615 | €0.005617754087 | €0 | €0 |
| Jan 14, 2024 | €0.005618513135 | €0.005626941436 | €0.005614988188 | €0.005616053189 | €0 | €0 |
| Jan 13, 2024 | €0.006010457140 | €0.006011829836 | €0.005615831724 | €0.005618513135 | €0 | €0 |
| Jan 11, 2024 | €0.005857577890 | €0.006099101900 | €0.005755719415 | €0.006075410908 | €0 | €0 |
| Jan 10, 2024 | €0.005907604648 | €0.006008634432 | €0.005853746111 | €0.005857577890 | €0 | €0 |
| Jan 8, 2024 | €0.03877 | €0.06210 | €0.03871 | €0.05919 | €0 | €0 |
| Jan 7, 2024 | €0.03872 | €0.03893 | €0.03872 | €0.03877 | €0 | €0 |
| Jan 6, 2024 | €0.03876 | €0.03888 | €0.03870 | €0.03872 | €0 | €0 |
| Jan 5, 2024 | €0.03874 | €0.03903 | €0.03853 | €0.03876 | €0 | €0 |
| Jan 3, 2024 | €0.03849 | €0.03910 | €0.03847 | €0.03865 | €0 | €0 |
| Jan 2, 2024 | €0.03732 | €0.03856 | €0.03731 | €0.03849 | €0 | €0 |
| Dec 31, 2023 | €0.03582 | €0.03737 | €0.03575 | €0.03730 | €0 | €0 |
| Dec 30, 2023 | €0.03558 | €0.03739 | €0.03548 | €0.03582 | €0 | €0 |
| Dec 28, 2023 | €0.03657 | €0.03822 | €0.03656 | €0.03700 | €0 | €0 |
| Dec 19, 2023 | €0.03757 | €0.03811 | €0.03687 | €0.03727 | €0 | €0 |
| Dec 17, 2023 | €0.03722 | €0.03727 | €0.03644 | €0.03650 | €0 | €0 |
| Dec 13, 2023 | €0.03655 | €0.03817 | €0.03587 | €0.03782 | €0 | €0 |
| Dec 12, 2023 | €0.36310 | €0.36878 | €0.03588 | €0.03655 | €0 | €0 |
| Dec 11, 2023 | €0.38530 | €0.38564 | €0.35532 | €0.36311 | €0 | €0 |
| Dec 10, 2023 | €0.38494 | €0.38736 | €0.38393 | €0.38527 | €0 | €0 |
| Dec 8, 2023 | €0.38117 | €0.39262 | €0.37982 | €0.38875 | €0 | €0 |
| Dec 7, 2023 | €0.38506 | €0.38772 | €0.37885 | €0.38116 | €0 | €0 |
| Dec 6, 2023 | €0.38819 | €0.38930 | €0.38295 | €0.38490 | €0 | €0 |
| Dec 3, 2023 | €0.34732 | €0.35287 | €0.34589 | €0.35173 | €0 | €0 |
| Dec 2, 2023 | €0.34065 | €0.34887 | €0.34019 | €0.34733 | €0 | €0 |
| Dec 1, 2023 | €0.33200 | €0.34214 | €0.33123 | €0.34063 | €0 | €0 |
| Nov 30, 2023 | €0.33313 | €0.33551 | €0.33057 | €0.33201 | €0 | €0 |
| Nov 29, 2023 | €0.33305 | €0.33732 | €0.33134 | €0.33312 | €0 | €0 |
| Nov 27, 2023 | €0.32992 | €0.33052 | €0.32368 | €0.32798 | €0 | €0 |
| Nov 24, 2023 | €0.32826 | €0.33744 | €0.32805 | €0.33232 | €0 | €0 |
| Nov 22, 2023 | €0.31574 | €0.33259 | €0.31500 | €0.32951 | €0 | €0 |
| Nov 21, 2023 | €0.32979 | €0.33096 | €0.31582 | €0.31582 | €0 | €0 |
| Nov 19, 2023 | €0.32210 | €0.32993 | €0.32069 | €0.32924 | €0 | €0 |
| Nov 17, 2023 | €0.31863 | €0.32279 | €0.31643 | €0.32191 | €0 | €0 |
| Nov 16, 2023 | €0.33346 | €0.33346 | €0.31353 | €0.31861 | €0 | €0 |
| Nov 15, 2023 | €0.31289 | €0.33353 | €0.31153 | €0.33348 | €0 | €0 |
| Nov 13, 2023 | €0.32625 | €0.32872 | €0.32055 | €0.32134 | €0 | €0 |
| Nov 12, 2023 | €0.32661 | €0.32760 | €0.32425 | €0.32621 | €0 | €0 |
| Nov 11, 2023 | €0.32867 | €0.32914 | €0.32386 | €0.32657 | €0 | €0 |
| Nov 10, 2023 | €0.32331 | €0.32985 | €0.32020 | €0.32866 | €0 | €0 |
| Nov 9, 2023 | €0.31436 | €0.33352 | €0.31341 | €0.32335 | €0 | €0 |
| Nov 8, 2023 | €0.31193 | €0.31632 | €0.30961 | €0.31439 | €0 | €0 |
| Nov 6, 2023 | €0.30869 | €0.31039 | €0.30616 | €0.30845 | €0 | €0 |
| Nov 5, 2023 | €0.30886 | €0.31072 | €0.30500 | €0.30870 | €0 | €0 |
| Nov 4, 2023 | €0.30568 | €0.31021 | €0.30482 | €0.30886 | €0 | €0 |
| Nov 3, 2023 | €0.30736 | €0.30739 | €0.30064 | €0.30567 | €0 | €0 |
| Nov 2, 2023 | €0.31188 | €0.31574 | €0.30314 | €0.30736 | €0 | €0 |
| Oct 31, 2023 | €0.30372 | €0.30527 | €0.30015 | €0.30506 | €0 | €0 |
| Oct 29, 2023 | €0.30016 | €0.30553 | €0.29889 | €0.30397 | €0 | €0 |
| Oct 28, 2023 | €0.29836 | €0.30229 | €0.29822 | €0.30018 | €0 | €0 |
| Oct 27, 2023 | €0.30068 | €0.30128 | €0.29458 | €0.29837 | €0 | €0 |
| Oct 25, 2023 | €0.29818 | €0.30860 | €0.29748 | €0.30361 | €0 | €0 |
| Oct 24, 2023 | €0.29038 | €0.30805 | €0.28959 | €0.29811 | €0 | €0 |
| Oct 23, 2023 | €0.26502 | €0.29881 | €0.26481 | €0.29035 | €0 | €0 |
Statistiche prezzi BitcoinRegular
Advanced chart
Technical analysis
Informazioni su BitcoinRegular
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BitcoinRegular oggi?
Copy link to sectionIl prezzo BTRL è attualmente di €0.00. Il prezzo di BitcoinRegular ha subito una variazione del +4.49% negli ultimi 30 giorni. Puoi utilizzare il grafico di BitcoinRegular in tempo reale per monitorare il prezzo BTRL/EUR in tempo reale sopra o confrontare il valore di BitcoinRegular oggi con la sua performance passata utilizzando “Cronologia prezzi BitcoinRegular” nella parte superiore di questa pagina.
Qual è l’offerta totale di BTRL?
Copy link to sectionL’offerta circolante è di 0.00 BTRL, su un’offerta massima totale di 0.00 BTRL.
Dove posso comprare BitcoinRegular?
Copy link to sectionPuoi buy BitcoinRegular su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BitcoinRegular?
Copy link to sectionIl modo più semplice per investire in BitcoinRegular è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BitcoinRegular
