BitcoinSoV (BSOV)
BitcoinSoV (BSOV)
Il prezzo di BitcoinSoV è €0.00, con una variazione del +2,319.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BitcoinSoV, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | €0.00 |
|---|---|
| 24h Massimo | €0.03 |
| 24h Minimo | €0.03 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | - |
BitcoinSoV mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
BSOV/ETH | €0.02 | - | - | 24 | Recentemente |
| 2 |
Mercatox
|
BSOV/ETH | €0.005547438576 | - | - | 0 | Recentemente |
| 3 |
Mercatox
|
BSOV/ETH | €0.005565639024 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BitcoinSoV cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | €0.02356 | €0.02356 | €0.02356 | €0.02356 | €0 | €0 |
| Dec 7, 2024 | €0.02356 | €0.02356 | €0.02356 | €0.02356 | €0 | €0 |
| Dec 6, 2024 | €0.02356 | €0.02356 | €0.02356 | €0.02356 | €0 | €0 |
| Dec 4, 2024 | €0.000954446564 | €0.02354 | €0.000953541696 | €0.02323 | €21 | €0 |
| Dec 3, 2024 | €0.000959660921 | €0.000965878547 | €0.000928295861 | €0.000954446564 | €0 | €0 |
| Dec 1, 2024 | €0.000977258910 | €0.000986904555 | €0.000965776836 | €0.000976673856 | €0 | €0 |
| Nov 30, 2024 | €0.001263800893 | €0.001276340269 | €0.000954648059 | €0.000977258910 | €4 | €0 |
| Nov 29, 2024 | €0.001258114944 | €0.001281116165 | €0.001244342738 | €0.001263800893 | €0 | €0 |
| Nov 28, 2024 | €0.06393 | €0.06394 | €0.001243690174 | €0.001258114944 | €11 | €0 |
| Nov 27, 2024 | €0.05808 | €0.06430 | €0.05769 | €0.06393 | €0 | €0 |
| Nov 26, 2024 | €0.05971 | €0.06039 | €0.05698 | €0.05808 | €0 | €0 |
| Nov 25, 2024 | €0.05870 | €0.06181 | €0.05783 | €0.05971 | €0 | €0 |
| Nov 24, 2024 | €0.05934 | €0.06025 | €0.05749 | €0.05870 | €0 | €0 |
| Nov 23, 2024 | €0.05811 | €0.06107 | €0.05803 | €0.05934 | €0 | €0 |
| Nov 22, 2024 | €0.05878 | €0.05981 | €0.05724 | €0.05811 | €0 | €0 |
| Nov 21, 2024 | €0.05359 | €0.05911 | €0.05307 | €0.05878 | €0 | €0 |
| Nov 20, 2024 | €0.05434 | €0.05509 | €0.05301 | €0.05359 | €0 | €0 |
| Nov 19, 2024 | €0.05620 | €0.05620 | €0.05362 | €0.05434 | €0 | €0 |
| Nov 18, 2024 | €0.05373 | €0.05621 | €0.05333 | €0.05620 | €0 | €0 |
| Nov 17, 2024 | €0.05472 | €0.05512 | €0.05312 | €0.05373 | €0 | €0 |
| Nov 16, 2024 | €0.05399 | €0.05612 | €0.05371 | €0.05472 | €0 | €0 |
| Nov 15, 2024 | €0.05336 | €0.05449 | €0.05267 | €0.05411 | €0 | €0 |
| Nov 14, 2024 | €0.05570 | €0.05655 | €0.05320 | €0.05336 | €0 | €0 |
| Nov 13, 2024 | €0.05687 | €0.05829 | €0.05451 | €0.05570 | €0 | €0 |
| Nov 7, 2024 | €0.04754 | €0.05096 | €0.04722 | €0.05065 | €0 | €0 |
| Nov 5, 2024 | €0.04184 | €0.04318 | €0.04160 | €0.04230 | €0 | €0 |
| Nov 3, 2024 | €0.04344 | €0.04356 | €0.04212 | €0.04290 | €0 | €0 |
| Oct 31, 2024 | €0.04643 | €0.04652 | €0.04379 | €0.04393 | €0 | €0 |
| Oct 30, 2024 | €0.04606 | €0.04746 | €0.04547 | €0.04643 | €0 | €0 |
| Oct 28, 2024 | €0.04377 | €0.04505 | €0.04316 | €0.04481 | €0 | €0 |
| Oct 22, 2024 | €0.04657 | €0.04661 | €0.04552 | €0.04576 | €0 | €0 |
| Oct 19, 2024 | €0.04614 | €0.04644 | €0.04596 | €0.04627 | €0 | €0 |
| Oct 16, 2024 | €0.04548 | €0.04616 | €0.04523 | €0.04560 | €0 | €0 |
| Oct 13, 2024 | €0.04325 | €0.04333 | €0.04258 | €0.04307 | €0 | €0 |
| Oct 6, 2024 | €0.04219 | €0.04285 | €0.04204 | €0.04258 | €0 | €0 |
| Sep 29, 2024 | €0.04679 | €0.04683 | €0.04604 | €0.04648 | €0 | €0 |
| Sep 28, 2024 | €0.04708 | €0.04720 | €0.04632 | €0.04679 | €0 | €0 |
| Sep 25, 2024 | €0.04637 | €0.04659 | €0.04467 | €0.04500 | €0 | €0 |
| Sep 24, 2024 | €0.04625 | €0.04660 | €0.04533 | €0.04637 | €0 | €0 |
| Sep 23, 2024 | €0.04508 | €0.04704 | €0.04455 | €0.04625 | €0 | €0 |
| Sep 22, 2024 | €0.04569 | €0.04591 | €0.04415 | €0.04508 | €0 | €0 |
| Sep 18, 2024 | €0.04087 | €0.04134 | €0.03984 | €0.04134 | €0 | €0 |
| Jul 22, 2024 | €0.06175 | €0.06216 | €0.05992 | €0.06016 | €0 | €0 |
| Jul 17, 2024 | €0.06012 | €0.06139 | €0.05908 | €0.05918 | €0 | €0 |
| Jul 14, 2024 | €0.05545 | €0.05703 | €0.05532 | €0.05663 | €0 | €0 |
| Jul 10, 2024 | €0.05350 | €0.05498 | €0.05286 | €0.05415 | €0 | €0 |
| Jul 7, 2024 | €0.05358 | €0.05364 | €0.05115 | €0.05119 | €0 | €0 |
| Jun 26, 2024 | €0.05929 | €0.05968 | €0.05815 | €0.05880 | €0 | €0 |
| Jun 25, 2024 | €0.05854 | €0.05977 | €0.05825 | €0.05929 | €0 | €0 |
| Jun 21, 2024 | €0.06132 | €0.06182 | €0.06039 | €0.06140 | €0 | €0 |
| Jun 1, 2024 | €0.06570 | €0.06685 | €0.06550 | €0.06659 | €0 | €0 |
| May 25, 2024 | €0.06508 | €0.06590 | €0.06480 | €0.06549 | €0 | €0 |
| May 24, 2024 | €0.06589 | €0.06675 | €0.06353 | €0.06508 | €0 | €0 |
| May 15, 2024 | €0.05031 | €0.05309 | €0.05003 | €0.05302 | €0 | €0 |
| May 5, 2024 | €0.05444 | €0.05531 | €0.05372 | €0.05479 | €0 | €0 |
| May 3, 2024 | €0.05220 | €0.05455 | €0.05173 | €0.05420 | €0 | €0 |
| May 1, 2024 | €0.05268 | €0.05273 | €0.04934 | €0.05190 | €0 | €0 |
| Apr 29, 2024 | €0.05697 | €0.05737 | €0.05450 | €0.05615 | €0 | €0 |
| Apr 24, 2024 | €0.05622 | €0.05739 | €0.05429 | €0.05483 | €0 | €0 |
| Apr 23, 2024 | €0.05592 | €0.05701 | €0.05510 | €0.05622 | €0 | €0 |
| Apr 20, 2024 | €0.05343 | €0.05535 | €0.05283 | €0.05511 | €0 | €0 |
| Apr 15, 2024 | €0.05511 | €0.05716 | €0.05301 | €0.05417 | €0 | €0 |
| Apr 8, 2024 | €0.06032 | €0.06499 | €0.05960 | €0.06454 | €0 | €0 |
| Apr 7, 2024 | €0.05867 | €0.06037 | €0.05843 | €0.06032 | €0 | €0 |
| Apr 3, 2024 | €0.05720 | €0.05873 | €0.05601 | €0.05789 | €0 | €0 |
| Mar 7, 2024 | €0.06677 | €0.06876 | €0.06535 | €0.06761 | €0 | €0 |
| Mar 6, 2024 | €0.06218 | €0.06806 | €0.06125 | €0.06677 | €0 | €0 |
| Mar 3, 2024 | €0.05974 | €0.06098 | €0.05897 | €0.06092 | €0 | €0 |
| Feb 22, 2024 | €0.05188 | €0.05291 | €0.05076 | €0.05187 | €0 | €0 |
| Feb 17, 2024 | €0.04899 | €0.04899 | €0.04760 | €0.04866 | €0 | €0 |
| Feb 16, 2024 | €0.04931 | €0.04989 | €0.04824 | €0.04899 | €0 | €0 |
| Feb 15, 2024 | €0.04851 | €0.05003 | €0.04837 | €0.04931 | €0 | €0 |
| Feb 14, 2024 | €0.04615 | €0.04865 | €0.04580 | €0.04851 | €0 | €0 |
| Feb 13, 2024 | €0.04644 | €0.04691 | €0.04540 | €0.04615 | €0 | €0 |
| Feb 10, 2024 | €0.04685 | €0.04894 | €0.03824 | €0.04070 | €0 | €0 |
| Jan 24, 2024 | €0.03910 | €0.04387 | €0.03863 | €0.03982 | €0 | €0 |
| Jan 16, 2024 | €0.04391 | €0.04558 | €0.04367 | €0.04517 | €0 | €0 |
| Jan 15, 2024 | €0.04316 | €0.04452 | €0.04316 | €0.04391 | €0 | €0 |
| Jan 14, 2024 | €0.04503 | €0.04503 | €0.04315 | €0.04316 | €0 | €0 |
| Jan 11, 2024 | €0.04161 | €0.04732 | €0.03613 | €0.04402 | €0 | €0 |
| Jan 1, 2024 | €0.03983 | €0.04493 | €0.03608 | €0.04226 | €0 | €0 |
| Dec 26, 2023 | €0.03804 | €0.04248 | €0.03537 | €0.03937 | €0 | €0 |
| Dec 25, 2023 | €0.03958 | €0.04069 | €0.03478 | €0.03804 | €0 | €0 |
| Dec 24, 2023 | €0.04031 | €0.04060 | €0.03480 | €0.03958 | €0 | €0 |
| Dec 18, 2023 | €0.03840 | €0.03879 | €0.03708 | €0.03872 | €0 | €0 |
| Dec 13, 2023 | €0.03847 | €0.03980 | €0.03762 | €0.03950 | €0 | €0 |
| Nov 30, 2023 | €0.03545 | €0.03584 | €0.03535 | €0.03583 | €0 | €0 |
| Nov 28, 2023 | €0.03541 | €0.03622 | €0.03492 | €0.03580 | €0 | €0 |
| Nov 15, 2023 | €0.03459 | €0.03598 | €0.03440 | €0.03598 | €0 | €0 |
| Nov 8, 2023 | €0.03298 | €0.03323 | €0.03277 | €0.03302 | €0 | €0 |
| Oct 29, 2023 | €0.03104 | €0.03159 | €0.03090 | €0.03136 | €0 | €0 |
| Oct 23, 2023 | €0.02923 | €0.03115 | €0.02909 | €0.03083 | €0 | €0 |
| Oct 21, 2023 | €0.02803 | €0.02864 | €0.02785 | €0.02845 | €0 | €0 |
| Oct 15, 2023 | €0.02716 | €0.02733 | €0.02710 | €0.02721 | €0 | €0 |
| Oct 7, 2023 | €0.005552800891 | €0.005558808567 | €0.005506287431 | €0.005516271738 | €0 | €0 |
| Oct 3, 2023 | €0.005611850835 | €0.005632785457 | €0.005553551638 | €0.005588628093 | €0 | €0 |
| Oct 1, 2023 | €0.005638564441 | €0.005849181222 | €0.005637379400 | €0.005845358647 | €0 | €0 |
| Sep 29, 2023 | €0.005575496887 | €0.005681471804 | €0.005564778716 | €0.005626011943 | €0 | €0 |
| Sep 25, 2023 | €0.005333121853 | €0.005379874916 | €0.005283804548 | €0.005358894691 | €0 | €0 |
| Sep 21, 2023 | €0.005476471605 | €0.005481799266 | €0.005314505672 | €0.005346068604 | €0 | €0 |
Statistiche prezzi BitcoinSoV
Advanced chart
Technical analysis
Informazioni su BitcoinSoV
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BitcoinSoV oggi?
Copy link to sectionIl prezzo BSOV è attualmente di €0.00. Il prezzo di BitcoinSoV ha subito una variazione del -53.87% negli ultimi 30 giorni. Puoi utilizzare il grafico di BitcoinSoV in tempo reale per monitorare il prezzo BSOV/EUR in tempo reale sopra o confrontare il valore di BitcoinSoV oggi con la sua performance passata utilizzando “Cronologia prezzi BitcoinSoV” nella parte superiore di questa pagina.
Qual è l’offerta totale di BSOV?
Copy link to sectionL’offerta circolante è di 0.00 BSOV, su un’offerta massima totale di 0.00 BSOV.
Dove posso comprare BitcoinSoV?
Copy link to sectionPuoi buy BitcoinSoV su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BitcoinSoV?
Copy link to sectionIl modo più semplice per investire in BitcoinSoV è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BitcoinSoV
