BitGoo (BTG)
BitGoo (BTG)
Il prezzo di BitGoo è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BitGoo, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000001205 |
24h Minimo | €0.000000001205 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 20T |
BitGoo mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTG/KRW | €11.04 | €4,401.24 | €34,355.53 | 117,270 | Recentemente |
2 |
![]() |
BTG/BTC | €10.59 | €254.28 | €67.71 | 690 | Recentemente |
3 |
![]() |
BTG/USD | €10.70 | €5.66 | €361.42 | 1,034 | Recentemente |
4 |
![]() |
BTG/USDT | €10.82 | €759.32 | €5,458.73 | 19,102 | Recentemente |
5 |
![]() |
BTG/BTC | €10.86 | €1,097.98 | €11,402.84 | 10,014 | Recentemente |
6 |
![]() |
BTG/USDT | €10.88 | €1,159.85 | €2,527.86 | 7,492 | Recentemente |
7 |
![]() |
BTG/USDT | €9.87 | €320.65 | €88.49 | 12 | Recentemente |
8 |
![]() |
BTG/KRW | €11.28 | €403.49 | €62.60 | 3,592 | Recentemente |
9 |
![]() |
BTG/USD | €10.59 | €111.11 | €216.13 | 168,945 | Recentemente |
10 |
![]() |
BTG/BTC | €10.77 | €57.44 | €206.30 | 86,768 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BitGoo cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €8.31 | €8.41 | €6.08 | €6.19 | €14,576,003 | €108,371,169 |
Jan 22, 2025 | €8.80 | €9.05 | €7.96 | €8.31 | €4,992,733 | €145,521,660 |
Jan 18, 2025 | €10.12 | €10.16 | €9.38 | €9.63 | €3,971,453 | €168,635,436 |
Jan 13, 2025 | €10.89 | €11.13 | €10.40 | €10.69 | €6,853,749 | €187,262,890 |
Jan 4, 2025 | €7.96 | €19.04 | €7.85 | €19.04 | €865,610,836 | €333,401,748 |
Dec 25, 2024 | €11.72 | €11.73 | €8.71 | €9.85 | €80,739,822 | €172,591,114 |
Dec 22, 2024 | €15.62 | €15.62 | €14.68 | €15.23 | €15,422,435 | €266,741,969 |
Dec 16, 2024 | €19.65 | €19.99 | €18.40 | €18.69 | €32,824,410 | €327,293,783 |
Dec 8, 2024 | €32.69 | €33.27 | €32.04 | €33.26 | €12,786,010 | €582,567,042 |
Dec 3, 2024 | €31.63 | €33.00 | €21.02 | €32.67 | €73,281,799 | €572,137,173 |
Nov 29, 2024 | €31.10 | €31.71 | €30.01 | €31.03 | €35,354,454 | €543,477,534 |
Nov 24, 2024 | €29.12 | €29.76 | €26.98 | €28.89 | €30,777,426 | €505,902,025 |
Nov 23, 2024 | €28.77 | €30.77 | €28.00 | €29.12 | €54,014,089 | €510,066,922 |
Nov 22, 2024 | €29.39 | €30.01 | €26.86 | €28.77 | €43,280,215 | €503,873,074 |
Nov 20, 2024 | €28.89 | €29.18 | €27.00 | €28.88 | €11,979,804 | €505,724,359 |
Nov 19, 2024 | €28.98 | €29.19 | €28.11 | €28.89 | €8,752,708 | €505,918,203 |
Nov 13, 2024 | €24.50 | €26.74 | €22.54 | €26.64 | €33,733,929 | €466,519,890 |
Nov 5, 2024 | €18.72 | €19.56 | €18.51 | €19.19 | €2,492,386 | €336,167,099 |
Nov 3, 2024 | €19.46 | €19.52 | €18.33 | €18.67 | €2,371,687 | €327,071,242 |
Oct 29, 2024 | €20.37 | €21.31 | €20.18 | €21.28 | €8,821,141 | €372,635,852 |
Oct 26, 2024 | €19.03 | €19.39 | €18.87 | €19.08 | €2,502,158 | €334,225,650 |
Oct 19, 2024 | €21.25 | €21.27 | €20.63 | €20.77 | €2,542,581 | €363,756,880 |
Oct 5, 2024 | €19.90 | €19.99 | €19.57 | €19.70 | €836,800 | €345,054,903 |
Sep 28, 2024 | €22.51 | €22.56 | €21.58 | €21.95 | €2,662,334 | €384,409,130 |
Sep 23, 2024 | €20.62 | €20.87 | €20.10 | €20.74 | €2,865,227 | €363,243,292 |
Sep 15, 2024 | €20.04 | €20.07 | €19.35 | €19.41 | €1,784,501 | €339,998,709 |
May 14, 2024 | €29.68 | €29.95 | €27.83 | €28.61 | €6,364,347 | €501,102,069 |
May 2, 2024 | €25.96 | €26.12 | €24.49 | €25.77 | €3,997,442 | €451,419,972 |
Apr 28, 2024 | €30.26 | €31.12 | €28.28 | €29.75 | €3,235,586 | €521,048,009 |
Mar 18, 2024 | €43.35 | €43.35 | €39.45 | €40.64 | €20,974,820 | €711,742,398 |
Mar 6, 2024 | €34.27 | €38.67 | €31.38 | €37.94 | €52,174,060 | €664,538,960 |
Mar 3, 2024 | €31.61 | €37.55 | €30.00 | €33.70 | €306,342,267 | €590,230,399 |
Feb 11, 2024 | €21.65 | €22.54 | €21.33 | €22.16 | €27,581,313 | €388,163,243 |
Jan 15, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 14, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 11, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 10, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 9, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jan 2, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Dec 20, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Dec 7, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Dec 6, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Dec 3, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Nov 24, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Nov 16, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Nov 14, 2023 | €14.13 | €14.25 | €13.32 | €13.48 | €6,256,380 | €236,139,437 |
Nov 13, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Nov 8, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Nov 4, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Nov 1, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Oct 29, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Oct 24, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Oct 16, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Oct 15, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Oct 12, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Oct 9, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Oct 3, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Sep 29, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Sep 23, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Sep 21, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Sep 12, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Sep 9, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Sep 6, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Sep 2, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Sep 1, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 31, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 30, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 29, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 28, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 27, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 26, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 25, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 24, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 23, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 22, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 21, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 20, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 19, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 18, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 17, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 16, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 15, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 14, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 13, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 12, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 11, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 10, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 9, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 8, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 7, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 6, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 5, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 4, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 3, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 2, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Aug 1, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jul 31, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jul 30, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jul 29, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jul 28, 2023 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Statistiche prezzi BitGoo
Advanced chart
Technical analysis
Informazioni su BitGoo
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BitGoo oggi?
Copy link to sectionIl prezzo BTG è attualmente di €0.00. Il prezzo di BitGoo ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di BitGoo in tempo reale per monitorare il prezzo BTG/EUR in tempo reale sopra o confrontare il valore di BitGoo oggi con la sua performance passata utilizzando “Cronologia prezzi BitGoo” nella parte superiore di questa pagina.
Qual è l’offerta totale di BTG?
Copy link to sectionL’offerta circolante è di 0.00 BTG, su un’offerta massima totale di 20,000,000,000,000.00 BTG.
Dove posso comprare BitGoo?
Copy link to sectionPuoi buy BitGoo su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BitGoo?
Copy link to sectionIl modo più semplice per investire in BitGoo è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BitGoo